Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.79 +0.15 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 5.897 5.937 5.881 5.881 89,292 +0.06(+0.96%)
Sep 29, 2003 5.805 5.829 5.805 5.825 17,508 +0.00(+0.07%)
Sep 26, 2003 5.757 5.821 5.757 5.821 36,517 +0.08(+1.46%)
Sep 25, 2003 5.793 5.793 5.769 5.737 204,346 -0.08(-1.37%)
Sep 24, 2003 5.805 5.805 5.805 5.817 37,517 +0.02(+0.34%)
Sep 23, 2003 5.789 5.789 5.789 5.797 29,764 +0.01(+0.14%)
Sep 22, 2003 5.781 5.797 5.757 5.789 157,824 -0.01(-0.14%)
Sep 19, 2003 5.805 5.805 5.781 5.797 122,057 -0.04(-0.62%)
Sep 18, 2003 5.821 5.833 5.809 5.833 28,263 +0.00(+0.00%)
Sep 17, 2003 5.817 5.837 5.809 5.833 44,521 +0.02(+0.27%)
Sep 16, 2003 5.797 5.841 5.813 5.817 95,295 +0.00(+0.00%)
Sep 15, 2003 5.817 5.841 5.797 5.817 88,541 +0.00(+0.00%)
Sep 12, 2003 5.825 5.833 5.801 5.817 41,019 +0.01(+0.21%)
Sep 11, 2003 5.865 5.865 5.753 5.805 191,840 -0.09(-1.56%)
Sep 10, 2003 5.873 5.897 5.857 5.897 47,272 +0.00(+0.07%)
Sep 09, 2003 5.849 5.893 5.837 5.893 55,526 +0.06(+0.96%)
Sep 08, 2003 5.833 5.845 5.805 5.837 72,034 +0.00(+0.07%)
Sep 05, 2003 5.801 5.833 5.801 5.833 45,771 +0.02(+0.41%)
Sep 04, 2003 5.757 5.809 5.757 5.809 64,780 +0.02(+0.35%)
Sep 03, 2003 5.789 5.813 5.757 5.789 94,794 -0.01(-0.21%)
Sep 02, 2003 5.773 5.809 5.737 5.801 186,338 +0.03(+0.48%)
Aug 29, 2003 5.789 5.789 5.745 5.773 53,275 +0.02(+0.42%)
Aug 28, 2003 5.717 5.773 5.717 5.749 52,274 +0.06(+0.98%)
Aug 27, 2003 5.709 5.717 5.641 5.693 60,028 -0.02(-0.28%)
Aug 26, 2003 5.717 5.745 5.665 5.709 99,046 -0.01(-0.14%)
Aug 25, 2003 5.741 5.749 5.673 5.717 64,030 +0.02(+0.28%)
Aug 22, 2003 5.797 5.797 5.697 5.701 114,554 -0.03(-0.49%)
Aug 21, 2003 5.753 5.753 5.697 5.729 44,521 -0.02(-0.28%)
Aug 20, 2003 5.721 5.769 5.721 5.745 58,527 +0.02(+0.42%)
Aug 19, 2003 5.725 5.753 5.717 5.721 71,283 -0.00(-0.07%)
Aug 18, 2003 5.717 5.741 5.701 5.725 52,274 +0.00(+0.07%)
Aug 15, 2003 5.721 5.721 5.721 5.721 21,760 +0.00(+0.00%)
Aug 14, 2003 5.753 5.753 5.701 5.721 94,294 -0.01(-0.21%)
Aug 13, 2003 5.793 5.793 5.733 5.733 159,325 -0.08(-1.31%)
Aug 12, 2003 5.797 5.813 5.777 5.809 135,313 +0.01(+0.21%)
Aug 11, 2003 5.757 5.797 5.757 5.797 120,807 +0.00(+0.07%)
Aug 08, 2003 5.741 5.793 5.741 5.793 75,785 +0.05(+0.91%)
Aug 07, 2003 5.757 5.789 5.737 5.741 102,298 -0.04(-0.76%)
Aug 06, 2003 5.673 5.785 5.665 5.785 114,804 +0.11(+1.97%)
Aug 05, 2003 5.605 5.673 5.597 5.673 177,083 +0.02(+0.42%)
Aug 04, 2003 5.669 5.669 5.601 5.649 153,822 +0.01(+0.21%)
Aug 01, 2003 5.653 5.669 5.621 5.637 169,079 -0.02(-0.28%)
Jul 31, 2003 5.697 5.709 5.641 5.653 154,072 -0.04(-0.77%)
Jul 30, 2003 5.645 5.737 5.645 5.697 224,856 +0.02(+0.35%)
Jul 29, 2003 5.717 5.733 5.677 5.677 156,073 -0.04(-0.63%)
Jul 28, 2003 5.917 5.917 5.597 5.713 416,196 -0.19(-3.18%)
Jul 25, 2003 5.977 5.977 5.897 5.901 113,053 -0.06(-0.94%)
Jul 24, 2003 6.005 6.029 5.957 5.957 107,050 -0.03(-0.53%)
Jul 23, 2003 6.037 6.041 5.985 5.989 56,776 -0.01(-0.13%)
Jul 22, 2003 6.001 6.025 5.961 5.997 131,812 +0.01(+0.13%)
Jul 21, 2003 6.037 6.053 5.937 5.989 159,575 -0.08(-1.38%)
Jul 18, 2003 6.057 6.117 6.025 6.073 71,283 -0.02(-0.26%)
Jul 17, 2003 6.077 6.117 6.037 6.089 122,307 -0.05(-0.78%)
Jul 16, 2003 6.149 6.149 6.021 6.137 180,085 -0.02(-0.32%)
Jul 15, 2003 6.241 6.261 6.157 6.157 115,804 -0.10(-1.66%)
Jul 14, 2003 6.241 6.265 6.241 6.261 32,765 -0.00(-0.06%)
Jul 11, 2003 6.225 6.277 6.225 6.265 68,282 -0.02(-0.25%)
Jul 10, 2003 6.285 6.285 6.245 6.281 40,018 -0.00(-0.06%)
Jul 09, 2003 6.293 6.293 6.241 6.285 94,794 -0.00(-0.06%)
Jul 08, 2003 6.249 6.289 6.249 6.289 112,052 +0.03(+0.51%)
Jul 07, 2003 6.297 6.305 6.253 6.257 120,306 -0.03(-0.51%)
Jul 03, 2003 6.269 6.313 6.261 6.289 79,537 +0.01(+0.13%)
Jul 02, 2003 6.237 6.281 6.213 6.281 93,544 +0.07(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.