Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.98 +0.12 (+1.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 10.08 10.08 9.975 10.07 46,188 +0.04(+0.39%)
Sep 27, 2002 10.02 10.06 9.968 10.03 48,668 +0.01(+0.13%)
Sep 26, 2002 9.955 10.06 9.910 10.02 71,142 +0.12(+1.17%)
Sep 25, 2002 10.00 10.05 9.891 9.904 80,907 -0.10(-0.97%)
Sep 24, 2002 9.955 10.00 9.858 10.00 85,401 +0.07(+0.72%)
Sep 23, 2002 10.00 10.00 9.846 9.929 69,592 -0.05(-0.45%)
Sep 20, 2002 9.904 10.00 9.878 9.975 68,662 +0.06(+0.65%)
Sep 19, 2002 9.891 10.06 9.891 9.910 100,436 +0.03(+0.33%)
Sep 18, 2002 9.884 9.949 9.839 9.878 51,768 -0.01(-0.13%)
Sep 17, 2002 9.910 10.06 9.858 9.891 89,121 -0.01(-0.13%)
Sep 16, 2002 9.904 9.968 9.878 9.904 34,253 -0.03(-0.32%)
Sep 13, 2002 9.807 9.936 9.742 9.936 25,729 +0.21(+2.19%)
Sep 12, 2002 9.736 9.794 9.678 9.723 120,430 -0.01(-0.13%)
Sep 11, 2002 9.742 9.742 9.684 9.736 87,416 -0.06(-0.66%)
Sep 10, 2002 9.871 10.08 9.775 9.800 92,221 -0.03(-0.26%)
Sep 09, 2002 9.826 9.897 9.781 9.826 60,137 +0.01(+0.13%)
Sep 06, 2002 9.852 9.852 9.781 9.813 35,648 -0.03(-0.26%)
Sep 05, 2002 9.929 9.929 9.813 9.839 32,083 -0.08(-0.78%)
Sep 04, 2002 9.968 9.981 9.846 9.916 55,798 -0.01(-0.13%)
Sep 03, 2002 9.994 9.994 9.871 9.929 47,893 +0.01(+0.13%)
Aug 30, 2002 9.994 9.994 9.839 9.916 55,953 +0.01(+0.07%)
Aug 29, 2002 9.833 9.936 9.800 9.910 47,428 +0.07(+0.72%)
Aug 28, 2002 9.800 9.858 9.781 9.839 27,589 +0.07(+0.73%)
Aug 27, 2002 9.704 9.800 9.704 9.768 54,868 +0.06(+0.66%)
Aug 26, 2002 9.742 9.775 9.704 9.704 60,757 -0.02(-0.20%)
Aug 23, 2002 9.775 9.775 9.723 9.723 24,954 -0.05(-0.53%)
Aug 22, 2002 9.742 9.775 9.716 9.775 42,158 +0.06(+0.60%)
Aug 21, 2002 9.775 9.800 9.697 9.716 66,802 -0.05(-0.53%)
Aug 20, 2002 9.768 9.775 9.716 9.768 36,578 -0.17(-1.69%)
Aug 16, 2002 9.852 9.968 9.716 9.936 126,475 +0.09(+0.92%)
Aug 15, 2002 9.871 9.871 9.787 9.846 41,848 -0.02(-0.20%)
Aug 14, 2002 9.904 9.904 9.807 9.865 72,072 -0.05(-0.52%)
Aug 13, 2002 9.820 9.916 9.781 9.916 56,727 +0.09(+0.92%)
Aug 12, 2002 9.800 9.871 9.775 9.826 57,812 +0.01(+0.07%)
Aug 07, 2002 9.826 9.826 9.768 9.820 33,478 +0.04(+0.40%)
Aug 06, 2002 9.807 9.807 9.775 9.781 41,383 +0.00(+0.00%)
Aug 05, 2002 9.820 9.833 9.775 9.781 31,463 +0.00(+0.00%)
Aug 02, 2002 9.820 9.833 9.755 9.781 28,363 +0.01(+0.07%)
Aug 01, 2002 9.807 9.807 9.729 9.775 54,248 -0.03(-0.26%)
Jul 31, 2002 9.755 9.800 9.742 9.800 42,003 +0.08(+0.86%)
Jul 30, 2002 9.768 9.787 9.716 9.716 44,638 -0.06(-0.59%)
Jul 29, 2002 9.781 9.807 9.768 9.775 53,008 +0.01(+0.07%)
Jul 26, 2002 9.749 9.768 9.729 9.768 24,024 -0.01(-0.07%)
Jul 25, 2002 9.742 9.800 9.736 9.775 92,686 +0.04(+0.40%)
Jul 24, 2002 9.736 9.742 9.684 9.736 71,297 +0.00(+0.00%)
Jul 23, 2002 9.794 9.813 9.710 9.736 89,276 -0.07(-0.72%)
Jul 22, 2002 9.826 9.833 9.781 9.807 59,672 +0.01(+0.13%)
Jul 19, 2002 9.710 9.794 9.710 9.794 40,453 +0.10(+1.07%)
Jul 17, 2002 9.710 9.729 9.684 9.691 64,167 -0.08(-0.86%)
Jul 12, 2002 9.781 9.800 9.729 9.775 33,478 +0.01(+0.07%)
Jul 11, 2002 9.833 9.833 9.716 9.768 51,303 -0.01(-0.07%)
Jul 10, 2002 9.807 9.833 9.768 9.775 39,368 -0.02(-0.20%)
Jul 09, 2002 9.807 9.807 9.716 9.794 85,556 +0.01(+0.07%)
Jul 08, 2002 9.678 9.807 9.678 9.787 36,733 +0.06(+0.66%)
Jul 05, 2002 9.807 9.807 9.678 9.723 38,128 -0.05(-0.53%)
Jul 04, 2002 9.807 9.813 9.691 9.775 76,257 +0.00(+0.00%)
Jul 03, 2002 9.807 9.813 9.691 9.775 76,257 -0.01(-0.13%)
Jul 02, 2002 9.762 9.787 9.678 9.787 35,958 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.