Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.59 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 9.026 9.109 9.020 9.071 200,610 +0.04(+0.49%)
Sep 29, 2015 9.014 9.065 8.995 9.026 95,170 +0.04(+0.43%)
Sep 28, 2015 9.046 9.071 8.988 8.988 135,312 -0.06(-0.71%)
Sep 25, 2015 9.065 9.077 9.046 9.052 44,423 -0.01(-0.07%)
Sep 24, 2015 9.078 9.116 9.046 9.058 78,887 -0.01(-0.14%)
Sep 23, 2015 9.078 9.103 9.071 9.071 31,269 -0.01(-0.14%)
Sep 22, 2015 9.052 9.109 9.020 9.084 139,110 +0.02(+0.21%)
Sep 21, 2015 9.103 9.103 9.033 9.065 90,597 -0.04(-0.42%)
Sep 18, 2015 9.001 9.109 9.001 9.103 76,582 +0.08(+0.92%)
Sep 17, 2015 8.924 9.020 8.912 9.020 78,242 +0.10(+1.07%)
Sep 16, 2015 8.912 8.943 8.905 8.924 59,648 +0.01(+0.07%)
Sep 15, 2015 8.937 8.969 8.912 8.918 117,847 -0.03(-0.36%)
Sep 14, 2015 9.078 9.078 8.943 8.950 106,615 -0.10(-1.13%)
Sep 11, 2015 9.007 9.090 9.007 9.052 56,207 +0.04(+0.40%)
Sep 10, 2015 9.041 9.041 9.009 9.016 117,070 -0.05(-0.56%)
Sep 09, 2015 9.111 9.155 9.066 9.066 106,408 -0.05(-0.56%)
Sep 08, 2015 9.066 9.124 9.054 9.117 173,085 +0.04(+0.42%)
Sep 04, 2015 8.971 9.079 9.079 9.079 84,107 +0.07(+0.78%)
Sep 03, 2015 8.927 9.028 8.927 9.009 53,054 +0.08(+0.92%)
Sep 02, 2015 8.971 8.984 8.927 8.927 72,460 -0.01(-0.07%)
Sep 01, 2015 8.984 8.997 8.933 8.933 102,682 -0.03(-0.35%)
Aug 31, 2015 8.946 9.009 8.927 8.965 134,802 -0.01(-0.07%)
Aug 28, 2015 8.933 9.003 8.914 8.971 63,329 +0.00(+0.00%)
Aug 27, 2015 8.946 8.971 8.914 8.971 41,551 +0.06(+0.64%)
Aug 26, 2015 9.016 9.016 8.901 8.914 114,906 -0.07(-0.78%)
Aug 25, 2015 8.971 9.003 8.953 8.984 80,856 +0.01(+0.14%)
Aug 24, 2015 8.952 9.022 8.908 8.971 173,877 -0.08(-0.84%)
Aug 21, 2015 9.073 9.098 9.035 9.047 111,505 -0.01(-0.07%)
Aug 20, 2015 9.054 9.073 9.035 9.054 92,546 -0.01(-0.07%)
Aug 19, 2015 9.041 9.060 9.009 9.060 98,614 +0.01(+0.14%)
Aug 18, 2015 9.079 9.079 9.041 9.047 86,927 -0.05(-0.56%)
Aug 17, 2015 9.060 9.098 9.041 9.098 80,274 +0.04(+0.42%)
Aug 14, 2015 9.016 9.066 9.016 9.060 91,304 +0.01(+0.07%)
Aug 13, 2015 9.079 9.092 9.035 9.054 90,185 -0.04(-0.49%)
Aug 12, 2015 9.066 9.111 9.066 9.098 63,851 +0.02(+0.26%)
Aug 11, 2015 9.030 9.081 9.030 9.075 95,748 +0.04(+0.49%)
Aug 10, 2015 9.030 9.037 8.993 9.030 48,171 +0.03(+0.34%)
Aug 07, 2015 8.999 9.030 8.993 9.000 97,340 +0.01(+0.15%)
Aug 06, 2015 8.999 9.075 8.986 8.986 115,880 +0.00(+0.00%)
Aug 05, 2015 9.024 9.094 8.961 8.986 131,747 -0.03(-0.28%)
Aug 04, 2015 8.898 9.062 8.888 9.011 446,768 +0.11(+1.28%)
Aug 03, 2015 8.854 8.898 8.836 8.898 135,397 +0.07(+0.79%)
Jul 31, 2015 8.803 8.835 8.797 8.828 97,667 +0.03(+0.29%)
Jul 30, 2015 8.816 8.816 8.790 8.803 112,036 +0.01(+0.07%)
Jul 29, 2015 8.778 8.797 8.746 8.797 141,783 +0.02(+0.22%)
Jul 28, 2015 8.740 8.803 8.734 8.778 164,912 +0.02(+0.22%)
Jul 27, 2015 8.759 8.771 8.746 8.759 35,724 +0.01(+0.14%)
Jul 24, 2015 8.734 8.778 8.734 8.746 84,240 -0.01(-0.07%)
Jul 23, 2015 8.715 8.753 8.683 8.753 129,419 +0.06(+0.65%)
Jul 22, 2015 8.734 8.734 8.696 8.696 110,136 -0.01(-0.14%)
Jul 21, 2015 8.734 8.765 8.708 8.708 132,743 -0.05(-0.58%)
Jul 20, 2015 8.784 8.822 8.746 8.759 129,672 -0.03(-0.36%)
Jul 17, 2015 8.797 8.816 8.771 8.790 121,484 -0.03(-0.29%)
Jul 16, 2015 8.784 8.816 8.759 8.816 194,212 +0.00(+0.00%)
Jul 15, 2015 8.816 8.822 8.803 8.816 62,098 +0.01(+0.14%)
Jul 14, 2015 8.809 8.841 8.759 8.803 125,702 -0.01(-0.07%)
Jul 13, 2015 8.803 8.828 8.790 8.809 86,079 -0.01(-0.09%)
Jul 10, 2015 8.811 8.830 8.792 8.818 86,297 -0.02(-0.21%)
Jul 09, 2015 8.836 8.855 8.805 8.836 102,645 +0.01(+0.07%)
Jul 08, 2015 8.830 8.855 8.792 8.830 238,719 -0.01(-0.14%)
Jul 07, 2015 8.799 8.862 8.786 8.843 175,641 +0.07(+0.79%)
Jul 06, 2015 8.761 8.781 8.742 8.774 142,723 +0.03(+0.29%)
Jul 02, 2015 8.723 8.749 8.749 8.749 112,095 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.