Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 8.429 8.453 8.411 8.453 115,678 +0.04(+0.50%)
Sep 29, 2014 8.388 8.417 8.370 8.411 80,948 +0.03(+0.36%)
Sep 26, 2014 8.382 8.394 8.352 8.382 146,488 -0.01(-0.14%)
Sep 25, 2014 8.400 8.417 8.352 8.394 193,395 +0.01(+0.14%)
Sep 24, 2014 8.400 8.423 8.382 8.382 166,090 -0.05(-0.57%)
Sep 23, 2014 8.429 8.444 8.400 8.429 98,232 +0.01(+0.14%)
Sep 22, 2014 8.417 8.423 8.388 8.417 154,435 +0.01(+0.14%)
Sep 19, 2014 8.382 8.417 8.372 8.405 107,986 +0.05(+0.64%)
Sep 18, 2014 8.340 8.379 8.340 8.352 121,105 +0.00(+0.00%)
Sep 17, 2014 8.352 8.400 8.340 8.352 192,992 +0.01(+0.14%)
Sep 16, 2014 8.352 8.382 8.340 8.340 185,511 -0.04(-0.43%)
Sep 15, 2014 8.388 8.394 8.358 8.376 114,929 +0.00(+0.00%)
Sep 12, 2014 8.405 8.411 8.370 8.376 133,136 -0.04(-0.42%)
Sep 11, 2014 8.453 8.477 8.411 8.411 217,577 -0.02(-0.21%)
Sep 10, 2014 8.447 8.447 8.411 8.429 148,662 -0.02(-0.21%)
Sep 09, 2014 8.405 8.447 8.400 8.447 105,646 +0.05(+0.64%)
Sep 08, 2014 8.447 8.447 8.393 8.393 217,717 -0.02(-0.21%)
Sep 05, 2014 8.482 8.512 8.405 8.411 234,608 -0.04(-0.49%)
Sep 04, 2014 8.500 8.510 8.441 8.453 172,066 -0.05(-0.56%)
Sep 03, 2014 8.547 8.571 8.465 8.500 250,936 -0.04(-0.49%)
Sep 02, 2014 8.565 8.565 8.542 8.542 145,124 -0.05(-0.62%)
Aug 29, 2014 8.565 8.595 8.595 8.595 165,276 +0.04(+0.42%)
Aug 28, 2014 8.583 8.583 8.547 8.559 158,528 +0.01(+0.14%)
Aug 27, 2014 8.542 8.583 8.512 8.547 217,837 +0.04(+0.49%)
Aug 26, 2014 8.399 8.506 8.393 8.506 573,765 +0.10(+1.20%)
Aug 25, 2014 8.417 8.423 8.382 8.405 303,615 +0.01(+0.14%)
Aug 22, 2014 8.405 8.405 8.370 8.393 91,514 -0.01(-0.07%)
Aug 21, 2014 8.388 8.405 8.376 8.399 76,994 +0.02(+0.28%)
Aug 20, 2014 8.423 8.423 8.376 8.376 100,192 -0.02(-0.28%)
Aug 19, 2014 8.376 8.399 8.375 8.399 177,743 +0.04(+0.42%)
Aug 18, 2014 8.417 8.417 8.305 8.364 456,824 -0.06(-0.70%)
Aug 15, 2014 8.411 8.431 8.364 8.423 134,262 +0.02(+0.28%)
Aug 14, 2014 8.411 8.414 8.393 8.399 177,085 -0.01(-0.07%)
Aug 13, 2014 8.435 8.435 8.393 8.405 69,615 +0.01(+0.14%)
Aug 12, 2014 8.393 8.423 8.393 8.393 54,890 +0.00(+0.00%)
Aug 11, 2014 8.417 8.417 8.393 8.393 54,847 +0.01(+0.07%)
Aug 08, 2014 8.364 8.393 8.346 8.387 115,644 +0.05(+0.56%)
Aug 07, 2014 8.264 8.340 8.264 8.340 165,010 +0.08(+0.93%)
Aug 06, 2014 8.252 8.281 8.199 8.264 125,383 +0.04(+0.43%)
Aug 05, 2014 8.234 8.235 8.181 8.228 162,745 -0.02(-0.29%)
Aug 04, 2014 8.275 8.280 8.222 8.252 145,587 -0.02(-0.28%)
Aug 01, 2014 8.246 8.299 8.246 8.275 160,458 +0.04(+0.50%)
Jul 31, 2014 8.293 8.322 8.234 8.234 228,975 -0.08(-0.92%)
Jul 30, 2014 8.423 8.423 8.311 8.311 145,461 -0.13(-1.54%)
Jul 29, 2014 8.440 8.446 8.399 8.440 113,520 +0.01(+0.07%)
Jul 28, 2014 8.440 8.443 8.411 8.434 61,027 -0.01(-0.14%)
Jul 25, 2014 8.417 8.452 8.405 8.446 90,328 +0.06(+0.70%)
Jul 24, 2014 8.387 8.399 8.376 8.387 55,576 +0.00(+0.00%)
Jul 23, 2014 8.452 8.452 8.387 8.387 184,288 -0.01(-0.14%)
Jul 22, 2014 8.387 8.411 8.340 8.399 92,082 +0.03(+0.35%)
Jul 21, 2014 8.293 8.393 8.293 8.370 136,306 +0.08(+1.00%)
Jul 18, 2014 8.281 8.305 8.258 8.287 80,897 +0.01(+0.07%)
Jul 17, 2014 8.299 8.317 8.269 8.281 102,561 +0.01(+0.07%)
Jul 16, 2014 8.264 8.287 8.240 8.275 88,141 +0.02(+0.29%)
Jul 15, 2014 8.275 8.281 8.252 8.252 121,615 -0.02(-0.28%)
Jul 14, 2014 8.305 8.311 8.269 8.275 145,103 -0.05(-0.57%)
Jul 11, 2014 8.311 8.322 8.287 8.322 57,419 +0.02(+0.29%)
Jul 10, 2014 8.305 8.310 8.281 8.299 61,275 +0.01(+0.14%)
Jul 09, 2014 8.293 8.305 8.258 8.287 80,362 -0.03(-0.35%)
Jul 08, 2014 8.305 8.316 8.299 8.316 116,132 +0.05(+0.57%)
Jul 07, 2014 8.199 8.281 8.199 8.269 205,239 +0.06(+0.79%)
Jul 03, 2014 8.264 8.205 8.205 8.205 182,532 -0.07(-0.85%)
Jul 02, 2014 8.398 8.398 8.258 8.275 215,089 -0.13(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.