Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.79 -0.02 (-0.14%)
Streaming Delayed Price Updated: 10:21 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 8.838 8.880 8.817 8.880 82,403 +0.08(+0.89%)
Sep 27, 2012 8.848 8.848 8.776 8.802 119,541 -0.02(-0.24%)
Sep 26, 2012 8.713 8.822 8.708 8.822 207,156 +0.15(+1.74%)
Sep 25, 2012 8.625 8.703 8.620 8.672 261,352 +0.04(+0.48%)
Sep 24, 2012 8.625 8.646 8.615 8.630 231,553 +0.01(+0.06%)
Sep 21, 2012 8.635 8.713 8.609 8.625 207,761 -0.01(-0.12%)
Sep 20, 2012 8.583 8.682 8.583 8.635 238,761 +0.08(+0.97%)
Sep 19, 2012 8.635 8.651 8.526 8.552 348,131 -0.07(-0.84%)
Sep 18, 2012 8.609 8.625 8.532 8.625 234,473 +0.03(+0.30%)
Sep 17, 2012 8.583 8.620 8.545 8.599 199,839 +0.02(+0.24%)
Sep 14, 2012 8.485 8.624 8.485 8.578 315,069 +0.08(+0.92%)
Sep 13, 2012 8.402 8.542 8.402 8.500 309,528 +0.07(+0.80%)
Sep 12, 2012 8.412 8.443 8.396 8.433 203,305 +0.03(+0.33%)
Sep 11, 2012 8.364 8.405 8.348 8.405 167,602 +0.08(+0.93%)
Sep 10, 2012 8.302 8.353 8.302 8.327 296,294 +0.01(+0.12%)
Sep 07, 2012 8.286 8.327 8.276 8.317 207,667 +0.03(+0.37%)
Sep 06, 2012 8.296 8.322 8.260 8.286 249,587 -0.01(-0.06%)
Sep 05, 2012 8.317 8.322 8.276 8.291 288,708 -0.04(-0.43%)
Sep 04, 2012 8.400 8.431 8.219 8.327 307,444 -0.05(-0.56%)
Aug 31, 2012 8.348 8.389 8.333 8.374 119,413 +0.03(+0.37%)
Aug 30, 2012 8.348 8.364 8.276 8.343 152,845 -0.03(-0.37%)
Aug 29, 2012 8.291 8.374 8.281 8.374 108,825 +0.12(+1.44%)
Aug 27, 2012 8.183 8.286 8.178 8.255 354,410 +0.05(+0.63%)
Aug 24, 2012 8.167 8.250 8.167 8.203 242,346 +0.03(+0.32%)
Aug 23, 2012 8.224 8.307 8.167 8.178 356,906 -0.05(-0.57%)
Aug 22, 2012 8.322 8.333 8.167 8.225 330,551 -0.14(-1.66%)
Aug 21, 2012 8.457 8.470 8.364 8.364 243,956 -0.11(-1.34%)
Aug 20, 2012 8.534 8.534 8.451 8.477 127,761 -0.02(-0.18%)
Aug 17, 2012 8.503 8.537 8.482 8.493 95,976 -0.02(-0.24%)
Aug 16, 2012 8.477 8.529 8.477 8.513 110,400 +0.01(+0.06%)
Aug 15, 2012 8.426 8.513 8.426 8.508 137,606 +0.06(+0.67%)
Aug 14, 2012 8.364 8.462 8.358 8.451 149,815 +0.07(+0.80%)
Aug 13, 2012 8.482 8.482 8.348 8.384 240,144 -0.07(-0.83%)
Aug 10, 2012 8.470 8.491 8.445 8.455 173,639 -0.02(-0.24%)
Aug 09, 2012 8.460 8.506 8.434 8.475 217,028 -0.03(-0.30%)
Aug 08, 2012 8.558 8.578 8.470 8.501 241,403 -0.05(-0.54%)
Aug 07, 2012 8.650 8.655 8.542 8.547 332,116 -0.11(-1.25%)
Aug 06, 2012 8.583 8.686 8.583 8.655 187,064 +0.06(+0.66%)
Aug 03, 2012 8.573 8.614 8.542 8.599 111,430 +0.05(+0.54%)
Aug 02, 2012 8.542 8.589 8.542 8.553 130,554 -0.02(-0.18%)
Aug 01, 2012 8.640 8.655 8.547 8.568 187,637 -0.05(-0.60%)
Jul 31, 2012 8.594 8.625 8.553 8.619 256,413 -0.01(-0.06%)
Jul 30, 2012 8.563 8.630 8.549 8.625 212,392 +0.05(+0.54%)
Jul 27, 2012 8.609 8.609 8.553 8.578 230,491 -0.01(-0.06%)
Jul 26, 2012 8.537 8.598 8.532 8.583 215,031 +0.05(+0.60%)
Jul 25, 2012 8.470 8.532 8.450 8.532 302,827 +0.08(+0.91%)
Jul 24, 2012 8.439 8.469 8.424 8.455 258,826 -0.01(-0.12%)
Jul 23, 2012 8.424 8.465 8.408 8.465 251,849 +0.07(+0.80%)
Jul 20, 2012 8.357 8.419 8.357 8.398 259,916 +0.05(+0.55%)
Jul 19, 2012 8.424 8.465 8.337 8.352 191,153 -0.08(-0.98%)
Jul 18, 2012 8.393 8.455 8.393 8.434 174,864 +0.06(+0.74%)
Jul 17, 2012 8.378 8.388 8.342 8.373 122,514 +0.03(+0.37%)
Jul 16, 2012 8.316 8.362 8.316 8.342 148,390 +0.01(+0.06%)
Jul 13, 2012 8.342 8.396 8.306 8.337 179,220 +0.03(+0.37%)
Jul 12, 2012 8.285 8.347 8.285 8.306 275,075 -0.03(-0.41%)
Jul 11, 2012 8.381 8.389 8.325 8.340 311,105 +0.02(+0.18%)
Jul 10, 2012 8.294 8.345 8.294 8.325 202,197 +0.03(+0.31%)
Jul 09, 2012 8.309 8.319 8.294 8.299 236,009 +0.01(+0.12%)
Jul 06, 2012 8.253 8.299 8.248 8.289 104,071 +0.03(+0.31%)
Jul 05, 2012 8.365 8.365 8.258 8.263 204,042 -0.07(-0.86%)
Jul 03, 2012 8.350 8.371 8.330 8.335 78,338 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.