Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.86 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 6.148 6.161 6.131 6.131 121,387 -0.03(-0.42%)
Sep 27, 2007 6.157 6.170 6.140 6.157 74,271 +0.01(+0.14%)
Sep 26, 2007 6.131 6.178 6.131 6.148 86,572 +0.01(+0.14%)
Sep 25, 2007 6.101 6.157 6.101 6.140 96,553 +0.06(+0.92%)
Sep 24, 2007 6.066 6.109 6.066 6.084 124,173 -0.01(-0.21%)
Sep 21, 2007 6.071 6.118 6.071 6.097 69,397 +0.03(+0.57%)
Sep 20, 2007 6.118 6.135 6.058 6.062 128,350 -0.06(-0.99%)
Sep 19, 2007 6.144 6.148 6.122 6.122 107,461 -0.01(-0.21%)
Sep 18, 2007 6.114 6.144 6.114 6.135 111,175 -0.01(-0.14%)
Sep 17, 2007 6.178 6.183 6.140 6.144 86,572 -0.02(-0.28%)
Sep 14, 2007 6.178 6.191 6.131 6.161 151,328 -0.01(-0.14%)
Sep 13, 2007 6.178 6.200 6.170 6.170 151,096 -0.03(-0.56%)
Sep 12, 2007 6.187 6.226 6.178 6.204 195,427 -0.01(-0.21%)
Sep 11, 2007 6.221 6.234 6.204 6.217 132,296 +0.00(+0.07%)
Sep 10, 2007 6.221 6.226 6.187 6.213 115,121 +0.01(+0.21%)
Sep 07, 2007 6.144 6.221 6.140 6.200 128,118 +0.06(+0.91%)
Sep 06, 2007 6.097 6.170 6.097 6.144 136,474 +0.00(+0.00%)
Sep 05, 2007 6.131 6.161 6.084 6.144 140,420 +0.02(+0.35%)
Sep 04, 2007 6.084 6.144 6.084 6.122 123,476 +0.01(+0.14%)
Aug 31, 2007 6.131 6.135 6.101 6.114 48,044 +0.01(+0.14%)
Aug 30, 2007 6.015 6.118 6.015 6.105 87,965 +0.06(+0.93%)
Aug 29, 2007 5.959 6.071 5.959 6.049 171,985 +0.12(+2.03%)
Aug 28, 2007 6.006 6.010 5.928 5.928 132,760 -0.07(-1.15%)
Aug 27, 2007 6.006 6.010 5.980 5.997 60,577 +0.01(+0.22%)
Aug 24, 2007 6.006 6.032 5.967 5.985 133,224 +0.01(+0.14%)
Aug 23, 2007 6.032 6.075 5.972 5.976 120,459 -0.06(-1.00%)
Aug 22, 2007 5.989 6.092 5.989 6.036 205,407 +0.09(+1.45%)
Aug 21, 2007 5.881 5.989 5.881 5.950 302,193 +0.06(+1.02%)
Aug 20, 2007 5.959 5.972 5.881 5.890 158,987 -0.01(-0.22%)
Aug 17, 2007 5.696 5.946 5.696 5.903 324,010 +0.22(+3.79%)
Aug 16, 2007 5.773 5.773 5.623 5.687 310,780 -0.10(-1.79%)
Aug 15, 2007 5.860 5.898 5.773 5.791 195,427 -0.08(-1.39%)
Aug 14, 2007 5.898 5.916 5.868 5.872 135,545 -0.02(-0.29%)
Aug 13, 2007 5.903 5.928 5.868 5.890 136,242 -0.01(-0.22%)
Aug 10, 2007 5.916 5.967 5.864 5.903 208,425 -0.05(-0.80%)
Aug 09, 2007 6.049 6.053 5.950 5.950 202,390 -0.09(-1.43%)
Aug 08, 2007 6.109 6.114 6.028 6.036 281,072 -0.07(-1.13%)
Aug 07, 2007 6.084 6.122 6.084 6.105 177,555 -0.01(-0.21%)
Aug 06, 2007 6.234 6.234 6.101 6.118 304,746 -0.08(-1.32%)
Aug 03, 2007 6.200 6.316 6.196 6.200 220,030 +0.00(+0.00%)
Aug 02, 2007 6.170 6.226 6.170 6.200 314,030 +0.03(+0.49%)
Aug 01, 2007 6.088 6.183 6.088 6.170 243,007 +0.03(+0.56%)
Jul 31, 2007 6.062 6.148 6.062 6.135 263,896 +0.05(+0.85%)
Jul 30, 2007 6.006 6.092 6.002 6.084 284,089 +0.09(+1.58%)
Jul 27, 2007 5.993 5.997 5.903 5.989 420,563 +0.05(+0.80%)
Jul 26, 2007 5.989 5.993 5.872 5.941 194,267 -0.05(-0.86%)
Jul 25, 2007 5.993 6.019 5.954 5.993 207,728 +0.01(+0.14%)
Jul 24, 2007 6.032 6.032 5.903 5.985 407,798 -0.06(-1.00%)
Jul 23, 2007 6.028 6.062 6.015 6.045 329,580 +0.05(+0.86%)
Jul 20, 2007 5.907 6.023 5.907 5.993 220,726 +0.09(+1.53%)
Jul 19, 2007 5.872 5.959 5.864 5.903 406,405 +0.01(+0.22%)
Jul 18, 2007 5.911 5.937 5.864 5.890 538,470 +0.00(+0.00%)
Jul 17, 2007 5.928 5.933 5.890 5.890 463,966 -0.03(-0.58%)
Jul 16, 2007 5.976 6.019 5.898 5.924 467,679 -0.07(-1.15%)
Jul 13, 2007 6.036 6.041 5.963 5.993 298,247 -0.06(-0.93%)
Jul 12, 2007 6.079 6.140 6.002 6.049 591,620 -0.05(-0.85%)
Jul 11, 2007 6.252 6.256 6.075 6.101 776,603 -0.15(-2.34%)
Jul 10, 2007 6.316 6.338 6.234 6.247 289,195 -0.07(-1.09%)
Jul 09, 2007 6.338 6.359 6.295 6.316 168,736 -0.02(-0.27%)
Jul 06, 2007 6.372 6.381 6.329 6.333 128,350 -0.06(-1.01%)
Jul 05, 2007 6.394 6.428 6.394 6.398 73,343 -0.05(-0.74%)
Jul 03, 2007 6.433 6.446 6.424 6.446 38,992 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.