Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.00 +0.04 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 7.725 7.730 7.562 7.602 217,215 -0.08(-1.09%)
Sep 29, 2010 7.656 7.686 7.631 7.686 280,344 +0.01(+0.19%)
Sep 28, 2010 7.577 7.671 7.577 7.671 256,241 +0.09(+1.17%)
Sep 27, 2010 7.547 7.597 7.547 7.582 101,304 +0.01(+0.13%)
Sep 24, 2010 7.636 7.641 7.547 7.572 123,106 -0.05(-0.65%)
Sep 23, 2010 7.607 7.636 7.582 7.622 185,038 +0.03(+0.46%)
Sep 22, 2010 7.567 7.636 7.567 7.587 179,897 +0.03(+0.39%)
Sep 21, 2010 7.587 7.651 7.538 7.557 262,212 -0.07(-0.91%)
Sep 20, 2010 7.542 7.636 7.542 7.627 198,448 +0.05(+0.65%)
Sep 17, 2010 7.577 7.577 7.463 7.577 149,715 +0.12(+1.59%)
Sep 15, 2010 7.552 7.567 7.449 7.458 244,009 -0.10(-1.31%)
Sep 14, 2010 7.542 7.612 7.542 7.557 212,070 -0.00(-0.07%)
Sep 13, 2010 7.592 7.597 7.562 7.562 222,694 -0.02(-0.25%)
Sep 10, 2010 7.601 7.611 7.567 7.581 215,256 -0.00(-0.06%)
Sep 09, 2010 7.527 7.611 7.498 7.586 230,354 +0.06(+0.78%)
Sep 08, 2010 7.542 7.557 7.478 7.527 292,799 -0.02(-0.33%)
Sep 07, 2010 7.522 7.576 7.522 7.552 200,219 +0.03(+0.39%)
Sep 03, 2010 7.522 7.562 7.507 7.522 209,491 +0.00(+0.02%)
Sep 02, 2010 7.512 7.542 7.493 7.521 353,969 +0.01(+0.18%)
Sep 01, 2010 7.517 7.527 7.478 7.507 273,001 +0.01(+0.14%)
Aug 31, 2010 7.503 7.527 7.478 7.497 220,317 -0.01(-0.14%)
Aug 30, 2010 7.483 7.522 7.419 7.507 306,861 +0.05(+0.73%)
Aug 27, 2010 7.453 7.478 7.434 7.453 208,676 +0.01(+0.20%)
Aug 26, 2010 7.483 7.512 7.434 7.439 241,904 -0.01(-0.13%)
Aug 25, 2010 7.439 7.483 7.434 7.448 164,857 +0.00(+0.07%)
Aug 24, 2010 7.517 7.517 7.444 7.444 153,870 -0.08(-1.11%)
Aug 23, 2010 7.493 7.542 7.448 7.527 189,007 +0.05(+0.66%)
Aug 20, 2010 7.527 7.567 7.439 7.478 266,968 -0.08(-1.04%)
Aug 19, 2010 7.606 7.610 7.532 7.557 203,991 -0.08(-1.03%)
Aug 18, 2010 7.532 7.650 7.522 7.635 159,350 +0.09(+1.17%)
Aug 17, 2010 7.512 7.557 7.498 7.547 101,052 +0.03(+0.46%)
Aug 16, 2010 7.591 7.640 7.507 7.512 195,104 -0.08(-1.04%)
Aug 13, 2010 7.591 7.694 7.557 7.591 369,920 -0.39(-4.93%)
Aug 12, 2010 7.493 7.985 7.439 7.985 282,095 +0.53(+7.04%)
Aug 11, 2010 7.449 7.484 7.445 7.459 161,325 -0.00(-0.07%)
Aug 10, 2010 7.459 7.503 7.430 7.464 166,456 +0.02(+0.33%)
Aug 09, 2010 7.386 7.474 7.386 7.440 213,167 +0.04(+0.53%)
Aug 06, 2010 7.400 7.430 7.381 7.400 116,363 -0.01(-0.20%)
Aug 05, 2010 7.376 7.435 7.372 7.415 174,802 +0.04(+0.53%)
Aug 04, 2010 7.337 7.376 7.322 7.376 262,239 +0.01(+0.20%)
Aug 03, 2010 7.293 7.371 7.278 7.361 284,157 +0.06(+0.87%)
Aug 02, 2010 7.258 7.298 7.224 7.298 225,626 +0.04(+0.54%)
Jul 30, 2010 7.258 7.283 7.131 7.258 214,398 +0.10(+1.44%)
Jul 29, 2010 7.156 7.175 7.107 7.156 220,511 +0.00(+0.07%)
Jul 28, 2010 7.126 7.165 7.126 7.151 138,649 +0.00(+0.00%)
Jul 27, 2010 7.224 7.224 7.136 7.151 296,156 -0.06(-0.82%)
Jul 26, 2010 7.180 7.219 7.175 7.209 106,632 +0.02(+0.34%)
Jul 23, 2010 7.151 7.185 7.146 7.185 99,423 +0.02(+0.34%)
Jul 22, 2010 7.151 7.185 7.146 7.160 303,725 +0.01(+0.14%)
Jul 21, 2010 7.141 7.165 7.121 7.151 118,999 +0.02(+0.27%)
Jul 20, 2010 7.077 7.146 7.077 7.131 208,571 +0.00(+0.00%)
Jul 19, 2010 7.092 7.131 7.087 7.131 136,379 +0.04(+0.55%)
Jul 16, 2010 7.092 7.126 7.092 7.092 111,304 -0.02(-0.34%)
Jul 15, 2010 7.087 7.121 7.082 7.116 177,381 +0.02(+0.28%)
Jul 14, 2010 7.087 7.102 7.072 7.097 128,849 -0.00(-0.01%)
Jul 13, 2010 7.126 7.126 7.067 7.098 123,807 -0.01(-0.21%)
Jul 12, 2010 7.117 7.142 7.083 7.113 162,203 +0.00(+0.00%)
Jul 09, 2010 7.113 7.156 7.113 7.113 161,820 -0.05(-0.75%)
Jul 08, 2010 7.049 7.166 7.044 7.166 165,186 +0.13(+1.91%)
Jul 07, 2010 7.039 7.059 7.015 7.032 172,501 -0.00(-0.04%)
Jul 06, 2010 7.039 7.074 7.015 7.035 169,824 +0.02(+0.35%)
Jul 02, 2010 7.010 7.059 7.010 7.010 131,745 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.