Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

11.95 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 7.908 7.958 7.896 7.919 109,301 +0.00(+0.00%)
Sep 26, 2013 7.919 7.930 7.896 7.919 91,095 -0.02(-0.28%)
Sep 25, 2013 7.913 7.964 7.913 7.941 214,931 +0.03(+0.43%)
Sep 24, 2013 7.862 7.936 7.840 7.908 210,173 +0.01(+0.14%)
Sep 23, 2013 7.868 7.958 7.868 7.896 101,354 -0.01(-0.07%)
Sep 20, 2013 7.891 7.930 7.829 7.902 150,292 -0.01(-0.14%)
Sep 19, 2013 7.857 7.919 7.834 7.913 272,293 +0.03(+0.36%)
Sep 18, 2013 7.699 7.885 7.626 7.885 310,725 +0.19(+2.49%)
Sep 17, 2013 7.547 7.721 7.547 7.693 236,302 +0.12(+1.64%)
Sep 16, 2013 7.530 7.609 7.502 7.569 207,967 +0.07(+0.90%)
Sep 13, 2013 7.462 7.522 7.428 7.502 122,306 +0.05(+0.60%)
Sep 12, 2013 7.434 7.496 7.434 7.457 200,563 +0.02(+0.30%)
Sep 11, 2013 7.412 7.440 7.395 7.434 123,950 -0.01(-0.08%)
Sep 10, 2013 7.490 7.490 7.428 7.440 159,750 -0.05(-0.67%)
Sep 09, 2013 7.445 7.496 7.440 7.490 124,855 +0.04(+0.60%)
Sep 06, 2013 7.507 7.529 7.417 7.445 166,756 -0.02(-0.23%)
Sep 05, 2013 7.507 7.552 7.445 7.462 141,684 -0.08(-1.04%)
Sep 04, 2013 7.507 7.557 7.496 7.541 154,589 +0.02(+0.22%)
Sep 03, 2013 7.546 7.563 7.479 7.524 134,303 -0.01(-0.07%)
Aug 30, 2013 7.490 7.535 7.479 7.529 114,221 +0.00(+0.00%)
Aug 29, 2013 7.546 7.546 7.457 7.529 270,018 -0.06(-0.74%)
Aug 28, 2013 7.490 7.619 7.490 7.585 216,971 +0.04(+0.59%)
Aug 27, 2013 7.563 7.591 7.479 7.541 213,035 -0.03(-0.44%)
Aug 26, 2013 7.597 7.630 7.557 7.574 134,297 -0.06(-0.81%)
Aug 23, 2013 7.625 7.658 7.574 7.636 144,343 +0.01(+0.15%)
Aug 22, 2013 7.507 7.625 7.496 7.625 190,658 +0.09(+1.19%)
Aug 21, 2013 7.490 7.546 7.440 7.535 243,956 +0.05(+0.67%)
Aug 20, 2013 7.356 7.485 7.350 7.485 236,979 +0.11(+1.52%)
Aug 19, 2013 7.316 7.395 7.311 7.372 441,244 +0.03(+0.46%)
Aug 16, 2013 7.400 7.400 7.314 7.339 227,914 -0.10(-1.28%)
Aug 15, 2013 7.451 7.462 7.395 7.434 197,489 -0.06(-0.75%)
Aug 14, 2013 7.457 7.501 7.457 7.490 203,454 +0.01(+0.07%)
Aug 13, 2013 7.585 7.602 7.485 7.485 271,514 -0.12(-1.55%)
Aug 12, 2013 7.563 7.607 7.533 7.602 223,952 +0.04(+0.52%)
Aug 09, 2013 7.468 7.569 7.463 7.563 230,134 +0.04(+0.59%)
Aug 08, 2013 7.502 7.541 7.463 7.519 220,081 +0.02(+0.22%)
Aug 07, 2013 7.474 7.541 7.457 7.502 139,140 -0.04(-0.52%)
Aug 06, 2013 7.541 7.574 7.474 7.541 334,675 -0.04(-0.51%)
Aug 05, 2013 7.591 7.652 7.580 7.580 275,034 -0.06(-0.73%)
Aug 02, 2013 7.658 7.670 7.624 7.636 240,710 -0.04(-0.51%)
Aug 01, 2013 7.797 7.797 7.641 7.675 135,094 -0.09(-1.15%)
Jul 31, 2013 7.741 7.814 7.647 7.764 373,918 -0.03(-0.36%)
Jul 30, 2013 7.769 7.797 7.741 7.792 229,041 -0.03(-0.36%)
Jul 29, 2013 7.775 7.842 7.775 7.819 121,737 +0.06(+0.72%)
Jul 26, 2013 7.719 7.797 7.719 7.764 170,406 +0.02(+0.29%)
Jul 25, 2013 7.792 7.792 7.708 7.741 204,157 -0.09(-1.14%)
Jul 24, 2013 7.869 7.872 7.808 7.830 162,360 -0.07(-0.85%)
Jul 23, 2013 7.786 7.908 7.764 7.897 221,263 +0.09(+1.14%)
Jul 22, 2013 7.970 7.970 7.797 7.808 242,222 -0.19(-2.37%)
Jul 19, 2013 8.059 8.076 7.959 7.998 174,137 -0.08(-0.97%)
Jul 18, 2013 8.154 8.158 8.059 8.076 221,582 -0.07(-0.82%)
Jul 17, 2013 8.120 8.181 8.092 8.142 133,270 +0.01(+0.07%)
Jul 16, 2013 8.103 8.137 8.076 8.137 137,836 +0.03(+0.41%)
Jul 15, 2013 8.181 8.181 8.103 8.103 128,002 -0.08(-0.95%)
Jul 12, 2013 8.265 8.298 8.181 8.181 197,267 -0.09(-1.14%)
Jul 11, 2013 8.243 8.326 8.215 8.276 178,518 +0.09(+1.16%)
Jul 10, 2013 8.120 8.192 8.087 8.181 140,784 +0.03(+0.34%)
Jul 09, 2013 8.148 8.181 8.137 8.154 200,257 +0.02(+0.20%)
Jul 08, 2013 8.292 8.375 8.137 8.137 311,715 -0.12(-1.48%)
Jul 05, 2013 8.320 8.320 8.209 8.259 103,544 -0.14(-1.71%)
Jul 03, 2013 8.458 8.508 8.375 8.403 108,362 -0.16(-1.88%)
Jul 02, 2013 8.624 8.658 8.541 8.564 121,330 -0.11(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.