Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 6.362 6.380 6.340 6.389 135,056 +0.04(+0.56%)
Sep 29, 2003 6.331 6.358 6.331 6.353 44,794 +0.02(+0.35%)
Sep 26, 2003 6.318 6.336 6.318 6.331 74,807 +0.04(+0.57%)
Sep 25, 2003 6.309 6.309 6.291 6.295 51,737 -0.01(-0.14%)
Sep 24, 2003 6.286 6.295 6.278 6.304 75,255 +0.02(+0.28%)
Sep 23, 2003 6.300 6.295 6.278 6.286 67,864 -0.01(-0.21%)
Sep 22, 2003 6.331 6.331 6.255 6.300 103,475 -0.03(-0.49%)
Sep 19, 2003 6.304 6.331 6.304 6.331 50,842 +0.03(+0.50%)
Sep 18, 2003 6.331 6.349 6.300 6.300 70,103 -0.02(-0.28%)
Sep 17, 2003 6.273 6.300 6.273 6.318 109,523 +0.03(+0.43%)
Sep 16, 2003 6.264 6.304 6.260 6.291 59,801 +0.02(+0.28%)
Sep 15, 2003 6.264 6.291 6.264 6.273 63,160 -0.04(-0.57%)
Sep 12, 2003 6.304 6.318 6.295 6.309 52,857 +0.01(+0.14%)
Sep 11, 2003 6.291 6.331 6.291 6.300 55,769 -0.02(-0.28%)
Sep 10, 2003 6.318 6.318 6.269 6.318 63,608 +0.04(+0.64%)
Sep 09, 2003 6.304 6.318 6.278 6.278 33,820 -0.02(-0.28%)
Sep 08, 2003 6.291 6.300 6.269 6.295 38,971 +0.00(+0.07%)
Sep 05, 2003 6.286 6.291 6.269 6.291 75,031 +0.04(+0.57%)
Sep 04, 2003 6.255 6.278 6.246 6.255 78,614 -0.01(-0.14%)
Sep 03, 2003 6.228 6.273 6.228 6.264 67,640 +0.03(+0.43%)
Sep 02, 2003 6.260 6.260 6.219 6.237 83,094 -0.03(-0.43%)
Aug 29, 2003 6.242 6.286 6.219 6.264 94,069 +0.03(+0.50%)
Aug 28, 2003 6.206 6.233 6.184 6.233 98,772 +0.04(+0.72%)
Aug 27, 2003 6.215 6.215 6.175 6.188 86,901 -0.02(-0.36%)
Aug 26, 2003 6.206 6.219 6.179 6.211 119,378 +0.03(+0.43%)
Aug 25, 2003 6.246 6.246 6.179 6.184 45,242 -0.03(-0.43%)
Aug 22, 2003 6.255 6.255 6.179 6.211 77,047 -0.03(-0.43%)
Aug 21, 2003 6.260 6.278 6.215 6.237 79,510 -0.00(-0.07%)
Aug 20, 2003 6.224 6.300 6.224 6.242 93,845 +0.02(+0.29%)
Aug 19, 2003 6.152 6.246 6.152 6.224 91,157 +0.04(+0.58%)
Aug 18, 2003 6.233 6.233 6.161 6.188 130,128 -0.02(-0.29%)
Aug 15, 2003 6.228 6.228 6.170 6.206 31,804 +0.00(+0.00%)
Aug 14, 2003 6.188 6.228 6.170 6.206 69,207 -0.03(-0.43%)
Aug 13, 2003 6.228 6.269 6.193 6.233 97,428 -0.05(-0.85%)
Aug 12, 2003 6.255 6.286 6.255 6.286 61,592 +0.01(+0.21%)
Aug 11, 2003 6.255 6.295 6.251 6.273 83,766 -0.01(-0.14%)
Aug 08, 2003 6.269 6.300 6.246 6.282 68,312 +0.01(+0.21%)
Aug 07, 2003 6.251 6.273 6.242 6.269 56,665 +0.00(+0.00%)
Aug 06, 2003 6.224 6.278 6.224 6.269 73,687 +0.04(+0.65%)
Aug 05, 2003 6.251 6.260 6.228 6.228 82,646 -0.04(-0.64%)
Aug 04, 2003 6.255 6.269 6.251 6.269 31,580 -0.00(-0.07%)
Aug 01, 2003 6.233 6.273 6.211 6.273 101,236 +0.02(+0.36%)
Jul 31, 2003 6.251 6.327 6.202 6.251 252,418 -0.02(-0.36%)
Jul 30, 2003 6.197 6.295 6.197 6.273 112,210 +0.10(+1.59%)
Jul 29, 2003 6.233 6.237 6.144 6.175 172,235 -0.07(-1.14%)
Jul 28, 2003 6.318 6.318 6.215 6.246 114,674 -0.09(-1.48%)
Jul 25, 2003 6.340 6.371 6.322 6.340 82,646 -0.02(-0.35%)
Jul 24, 2003 6.376 6.376 6.318 6.362 73,911 -0.01(-0.21%)
Jul 23, 2003 6.300 6.376 6.300 6.376 94,740 +0.07(+1.06%)
Jul 22, 2003 6.313 6.331 6.269 6.309 104,819 -0.02(-0.28%)
Jul 21, 2003 6.358 6.362 6.304 6.327 96,532 -0.02(-0.35%)
Jul 18, 2003 6.327 6.358 6.318 6.349 116,914 +0.04(+0.57%)
Jul 17, 2003 6.461 6.461 6.300 6.313 310,203 -0.15(-2.28%)
Jul 16, 2003 6.581 6.581 6.429 6.461 275,263 -0.16(-2.36%)
Jul 15, 2003 6.644 6.661 6.590 6.617 142,447 -0.07(-1.07%)
Jul 14, 2003 6.675 6.697 6.661 6.688 64,504 +0.04(+0.54%)
Jul 11, 2003 6.661 6.679 6.644 6.653 92,053 +0.02(+0.27%)
Jul 10, 2003 6.675 6.679 6.635 6.635 64,056 -0.04(-0.54%)
Jul 09, 2003 6.675 6.675 6.630 6.670 85,334 +0.02(+0.27%)
Jul 08, 2003 6.715 6.715 6.653 6.653 109,971 -0.04(-0.67%)
Jul 07, 2003 6.728 6.728 6.670 6.697 58,681 -0.02(-0.33%)
Jul 03, 2003 6.737 6.742 6.697 6.720 51,513 -0.01(-0.13%)
Jul 02, 2003 6.684 6.728 6.684 6.728 50,618 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.