Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 6.795 6.811 6.775 6.780 224,521 -0.04(-0.53%)
Sep 29, 2009 6.847 6.847 6.764 6.816 169,595 +0.00(+0.00%)
Sep 28, 2009 6.826 6.865 6.811 6.816 164,612 -0.03(-0.38%)
Sep 25, 2009 6.898 6.898 6.811 6.842 107,630 -0.02(-0.23%)
Sep 24, 2009 6.867 6.888 6.836 6.857 130,456 -0.02(-0.22%)
Sep 23, 2009 6.903 6.914 6.852 6.872 167,575 -0.04(-0.59%)
Sep 22, 2009 6.893 6.914 6.888 6.914 99,494 +0.01(+0.15%)
Sep 21, 2009 6.862 6.908 6.862 6.903 77,510 +0.01(+0.15%)
Sep 18, 2009 6.888 6.898 6.857 6.893 207,646 +0.03(+0.45%)
Sep 17, 2009 6.852 6.862 6.826 6.862 79,629 +0.02(+0.28%)
Sep 16, 2009 6.816 6.862 6.816 6.843 97,245 +0.02(+0.25%)
Sep 15, 2009 6.759 6.826 6.759 6.826 109,501 +0.04(+0.61%)
Sep 14, 2009 6.739 6.785 6.693 6.785 90,913 +0.07(+0.99%)
Sep 11, 2009 6.708 6.729 6.667 6.718 75,005 -0.01(-0.15%)
Sep 10, 2009 6.734 6.751 6.723 6.729 80,199 -0.01(-0.08%)
Sep 09, 2009 6.698 6.758 6.698 6.734 57,025 +0.02(+0.23%)
Sep 08, 2009 6.734 6.742 6.687 6.718 113,945 +0.01(+0.15%)
Sep 04, 2009 6.667 6.713 6.667 6.708 108,410 +0.04(+0.62%)
Sep 03, 2009 6.605 6.672 6.604 6.667 74,036 +0.06(+0.93%)
Sep 02, 2009 6.636 6.636 6.564 6.605 155,725 +0.00(+0.00%)
Sep 01, 2009 6.518 6.615 6.501 6.605 156,613 +0.08(+1.26%)
Aug 31, 2009 6.513 6.523 6.477 6.523 89,975 +0.02(+0.24%)
Aug 28, 2009 6.477 6.507 6.451 6.507 155,220 +0.03(+0.40%)
Aug 27, 2009 6.471 6.492 6.461 6.482 99,430 +0.01(+0.16%)
Aug 26, 2009 6.456 6.471 6.436 6.471 103,902 +0.05(+0.72%)
Aug 25, 2009 6.415 6.446 6.400 6.425 86,407 -0.02(-0.32%)
Aug 24, 2009 6.451 6.456 6.420 6.446 124,709 +0.02(+0.24%)
Aug 21, 2009 6.430 6.456 6.400 6.430 84,689 +0.01(+0.08%)
Aug 20, 2009 6.369 6.436 6.353 6.425 150,603 +0.07(+1.05%)
Aug 19, 2009 6.348 6.364 6.328 6.358 79,717 -0.01(-0.16%)
Aug 18, 2009 6.271 6.384 6.271 6.369 165,357 +0.08(+1.31%)
Aug 17, 2009 6.271 6.292 6.261 6.286 90,385 -0.02(-0.24%)
Aug 14, 2009 6.292 6.312 6.271 6.302 106,367 +0.03(+0.41%)
Aug 13, 2009 6.286 6.292 6.245 6.276 107,933 +0.01(+0.16%)
Aug 12, 2009 6.261 6.271 6.245 6.266 73,861 -0.01(-0.16%)
Aug 11, 2009 6.230 6.302 6.230 6.276 40,591 +0.01(+0.16%)
Aug 10, 2009 6.194 6.271 6.194 6.266 81,417 +0.03(+0.50%)
Aug 07, 2009 6.266 6.292 6.199 6.235 151,218 +0.04(+0.58%)
Aug 06, 2009 6.153 6.286 6.153 6.199 174,894 -0.03(-0.41%)
Aug 05, 2009 6.214 6.271 6.194 6.225 85,391 -0.04(-0.66%)
Aug 04, 2009 6.292 6.348 6.256 6.266 135,351 -0.02(-0.33%)
Aug 03, 2009 6.214 6.286 6.184 6.286 126,806 +0.08(+1.24%)
Jul 31, 2009 6.168 6.209 6.163 6.209 128,129 +0.05(+0.75%)
Jul 30, 2009 6.107 6.168 6.101 6.163 137,802 +0.09(+1.52%)
Jul 29, 2009 6.014 6.096 6.014 6.071 182,880 +0.02(+0.34%)
Jul 28, 2009 6.040 6.054 6.014 6.050 76,979 +0.01(+0.09%)
Jul 27, 2009 6.045 6.055 6.009 6.045 159,953 +0.01(+0.09%)
Jul 24, 2009 6.040 6.065 6.029 6.040 2,618 -0.02(-0.25%)
Jul 23, 2009 6.014 6.055 5.973 6.055 109,346 +0.08(+1.38%)
Jul 22, 2009 5.896 5.973 5.896 5.973 86,066 +0.07(+1.13%)
Jul 21, 2009 5.880 5.911 5.870 5.906 150,403 +0.05(+0.79%)
Jul 20, 2009 5.860 5.870 5.844 5.860 62,816 +0.01(+0.09%)
Jul 17, 2009 5.855 5.865 5.834 5.855 76,166 +0.00(+0.00%)
Jul 16, 2009 5.819 5.870 5.803 5.855 102,727 +0.03(+0.44%)
Jul 15, 2009 5.808 5.829 5.767 5.829 132,355 +0.05(+0.89%)
Jul 14, 2009 5.808 5.842 5.742 5.778 177,956 -0.06(-1.06%)
Jul 13, 2009 5.829 5.850 5.808 5.839 111,461 +0.02(+0.26%)
Jul 10, 2009 5.803 5.875 5.803 5.824 162,690 +0.02(+0.35%)
Jul 09, 2009 5.711 5.808 5.711 5.803 121,680 +0.07(+1.17%)
Jul 08, 2009 5.659 5.752 5.654 5.736 107,385 +0.08(+1.36%)
Jul 07, 2009 5.654 5.706 5.634 5.659 147,856 -0.05(-0.81%)
Jul 06, 2009 5.752 5.757 5.680 5.706 97,467 -0.04(-0.63%)
Jul 02, 2009 5.685 5.757 5.685 5.742 90,249 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.