Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	1.000	1.000	0.9918	1.000	2,400	+0.00(+0.00%)
Sep 29, 2010	1.030	1.050	1.000	1.000	5,100	-0.03(-2.85%)
Sep 28, 2010	1.050	1.050	0.9900	1.029	2,510	+0.03(+2.93%)
Sep 27, 2010	1.000	1.000	1.000	1.000	2,000	+0.00(+0.00%)
Sep 24, 2010	1.000	1.000	1.000	1.000	2,000	+0.00(+0.00%)
Sep 23, 2010	1.010	1.060	1.000	1.000	3,900	-0.04(-3.85%)
Sep 22, 2010	1.000	1.070	1.000	1.040	3,200	+0.04(+4.00%)
Sep 20, 2010	1.000	1.000	1.000	1.000	7,200	-0.02(-1.96%)
Sep 17, 2010	1.020	1.040	0.9900	1.020	1,200	+0.03(+2.76%)
Sep 09, 2010	1.000	0.9926	0.9926	0.9926	1,100	-0.07(-6.36%)
Aug 30, 2010	1.040	1.060	1.060	1.060	900	+0.04(+3.92%)
Aug 23, 2010	1.020	1.020	1.020	1.020	100	-0.04(-3.41%)
Aug 16, 2010	1.080	1.056	1.056	1.056	5,700	-0.05(-4.86%)
Aug 12, 2010	1.160	1.110	1.110	1.110	200	+0.03(+2.78%)
Aug 10, 2010	1.050	1.080	1.080	1.080	3,000	+0.06(+5.87%)
Aug 09, 2010	1.060	1.090	1.020	1.020	1,000	+0.00(+0.01%)
Aug 06, 2010	1.020	1.040	1.020	1.020	450	-0.02(-1.92%)
Aug 05, 2010	1.040	1.040	1.040	1.040	500	+0.00(+0.00%)
Aug 03, 2010	1.190	1.040	1.040	1.040	800	-0.06(-5.45%)
Aug 02, 2010	1.210	1.210	1.100	1.100	3,854	-0.12(-9.84%)
Jul 27, 2010	1.220	1.220	1.220	1.220	0	-0.01(-0.81%)
Jul 26, 2010	1.200	1.230	1.180	1.230	500	+0.01(+0.82%)
Jul 23, 2010	1.170	1.220	1.150	1.220	8,900	+0.00(+0.00%)
Jul 22, 2010	1.220	1.220	1.220	1.220	100	-0.01(-0.81%)
Jul 21, 2010	1.230	1.230	1.230	1.230	1,000	+0.00(+0.00%)
Jul 15, 2010	1.230	1.230	1.230	1.230	100	+0.07(+6.03%)
Jul 14, 2010	1.170	1.200	1.160	1.160	1,400	+0.00(+0.00%)
Jul 13, 2010	1.170	1.190	1.160	1.160	2,100	+0.00(+0.00%)
Jul 09, 2010	1.200	1.160	1.160	1.160	5,800	-0.07(-5.70%)
Jul 08, 2010	1.150	1.350	1.150	1.230	9,300	+0.20(+19.42%)
Jul 07, 2010	1.030	1.030	1.030	1.030	100	-0.07(-6.52%)
Jul 06, 2010	1.160	1.160	1.069	1.102	1,500	-0.10(-8.17%)
Jul 02, 2010	1.200	1.200	1.170	1.200	500	+0.04(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Intelligent Systems Corp (NY: INS )

Historical Prices