Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

GS Small Cap Core Equity ETF (NY: GSC )

51.01 -0.92 (-1.77%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 21.67 21.67 21.67 21.67 1,904 +0.19(+0.88%)
Sep 21, 2017 21.48 21.48 21.48 0 -0.17(-0.81%)
Sep 20, 2017 21.65 21.65 21.65 21.65 100 +0.21(+1.00%)
Sep 19, 2017 20.95 21.50 20.95 21.44 1,303 +0.18(+0.85%)
Sep 08, 2017 21.26 21.26 21.26 0 -0.06(-0.29%)
Sep 07, 2017 21.32 21.32 21.32 21.32 501 +0.03(+0.14%)
Sep 06, 2017 21.47 21.47 21.30 21.29 1,112 +0.33(+1.57%)
Sep 05, 2017 20.96 20.96 20.96 20.96 101 +0.07(+0.33%)
Sep 01, 2017 20.89 20.89 20.89 20.89 445 +0.05(+0.23%)
Aug 31, 2017 20.84 20.84 20.84 20.84 400 +0.62(+3.07%)
Aug 21, 2017 20.22 20.22 20.22 0 +0.09(+0.45%)
Aug 17, 2017 20.13 20.13 20.13 0 -0.02(-0.10%)
Aug 16, 2017 20.23 20.23 20.15 20.15 959 -0.82(-3.90%)
Aug 10, 2017 20.97 20.97 20.97 0 +0.05(+0.23%)
Aug 08, 2017 20.92 20.92 20.92 0 -0.14(-0.69%)
Aug 03, 2017 21.07 21.07 21.07 0 +0.21(+0.99%)
Aug 01, 2017 20.86 25,061 -0.19(-0.91%)
Jul 31, 2017 20.95 21.05 20.95 21.05 228 +0.12(+0.58%)
Jul 20, 2017 20.93 1 +0.42(+2.04%)
Jul 19, 2017 20.51 20.51 20.51 20.51 326 +0.03(+0.15%)
Jul 17, 2017 20.48 25 -0.06(-0.29%)
Jul 14, 2017 20.53 20.54 20.52 20.54 1,387 +0.13(+0.64%)
Jul 12, 2017 20.41 20.41 20.41 0 +0.17(+0.84%)
Jul 11, 2017 20.21 20.24 20.21 20.24 1,986 +0.01(+0.05%)
Jul 07, 2017 20.23 10 +0.00(+0.00%)
Jul 06, 2017 20.46 20.46 20.46 1,002 +0.00(+0.00%)
Jul 05, 2017 20.70 20.70 20.70 20.70 250 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.