Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Natural Gas Bull 3X Direxion (NY: GASL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	9.152	9.281	8.878	9.062	760,710	-0.36(-3.80%)
Sep 27, 2019	9.191	9.669	9.002	9.420	609,404	-0.06(-0.63%)
Sep 26, 2019	9.997	10.11	9.182	9.480	720,825	-0.81(-7.83%)
Sep 25, 2019	10.09	10.39	9.768	10.29	666,913	-0.18(-1.71%)
Sep 24, 2019	11.52	11.52	10.19	10.46	1,159,056	-1.18(-10.15%)
Sep 23, 2019	11.47	11.75	11.19	11.65	485,333	-0.08(-0.68%)
Sep 20, 2019	11.91	12.09	11.43	11.73	1,366,803	+0.08(+0.68%)
Sep 19, 2019	12.65	12.84	11.48	11.65	1,304,838	-0.70(-5.64%)
Sep 18, 2019	12.43	12.88	12.13	12.34	731,388	-0.67(-5.12%)
Sep 17, 2019	14.88	14.92	12.77	13.01	1,430,649	-2.22(-14.57%)
Sep 16, 2019	14.00	15.53	13.42	15.23	2,213,192	+3.78(+33.01%)
Sep 13, 2019	10.99	11.78	10.86	11.45	1,089,803	+0.63(+5.79%)
Sep 12, 2019	10.88	11.54	10.29	10.82	1,549,762	-0.72(-6.21%)
Sep 11, 2019	11.53	12.52	10.97	11.54	2,658,648	+0.22(+1.93%)
Sep 10, 2019	11.43	12.54	11.10	11.32	2,945,577	+0.01(+0.11%)
Sep 09, 2019	9.896	11.31	9.896	11.31	1,083,988	+1.72(+17.93%)
Sep 06, 2019	9.727	9.807	8.971	9.588	850,507	-0.39(-3.89%)
Sep 05, 2019	9.528	10.44	9.528	9.976	1,569,048	+0.67(+7.16%)
Sep 04, 2019	8.931	9.479	8.881	9.309	720,977	+0.78(+9.09%)
Sep 03, 2019	8.553	8.633	7.902	8.534	826,345	-0.45(-4.98%)
Aug 30, 2019	9.598	9.647	8.693	8.981	600,251	-0.60(-6.23%)
Aug 29, 2019	9.021	9.777	8.971	9.578	695,227	+0.85(+9.68%)
Aug 28, 2019	8.026	8.931	7.996	8.732	720,992	+0.90(+11.42%)
Aug 27, 2019	8.215	8.325	7.658	7.837	707,713	-0.21(-2.60%)
Aug 26, 2019	8.315	8.585	7.964	8.046	444,987	+0.12(+1.51%)
Aug 23, 2019	8.713	8.862	7.867	7.927	917,168	-1.13(-12.51%)
Aug 22, 2019	9.856	9.896	9.041	9.061	395,163	-0.62(-6.37%)
Aug 21, 2019	10.11	10.44	9.578	9.677	456,177	-0.12(-1.22%)
Aug 20, 2019	9.817	10.04	9.429	9.797	534,867	-0.31(-3.05%)
Aug 19, 2019	9.538	10.15	9.508	10.11	575,489	+0.97(+10.68%)
Aug 16, 2019	8.335	9.190	8.146	9.130	859,958	+0.93(+11.41%)
Aug 15, 2019	8.295	8.359	7.837	8.195	713,873	-0.13(-1.55%)
Aug 14, 2019	9.289	9.289	8.096	8.325	1,099,967	-1.54(-15.63%)
Aug 13, 2019	9.628	10.66	9.319	9.866	454,376	+0.14(+1.43%)
Aug 12, 2019	10.06	10.11	9.349	9.727	562,434	-0.35(-3.45%)
Aug 09, 2019	10.65	10.77	9.876	10.08	794,704	-0.28(-2.69%)
Aug 08, 2019	10.05	10.42	9.767	10.35	647,669	+0.61(+6.22%)
Aug 07, 2019	9.568	10.10	8.732	9.747	615,545	-0.18(-1.80%)
Aug 06, 2019	10.76	10.98	9.399	9.926	869,718	-0.58(-5.49%)
Aug 05, 2019	11.26	11.26	10.25	10.50	400,147	-1.53(-12.73%)
Aug 02, 2019	12.37	13.08	11.49	12.03	351,504	-0.19(-1.55%)
Aug 01, 2019	14.19	14.19	11.60	12.22	774,933	-2.69(-18.01%)
Jul 31, 2019	14.85	15.96	14.17	14.91	427,987	+0.38(+2.60%)
Jul 30, 2019	12.21	14.81	12.04	14.53	413,115	+2.34(+19.17%)
Jul 29, 2019	13.06	13.13	11.89	12.19	209,587	-0.81(-6.20%)
Jul 26, 2019	13.97	13.98	12.82	13.00	207,825	-1.03(-7.37%)
Jul 25, 2019	16.28	16.31	13.94	14.03	492,027	-1.86(-11.70%)
Jul 24, 2019	15.86	16.71	15.79	15.89	148,694	+0.05(+0.31%)
Jul 23, 2019	15.57	15.91	15.15	15.84	120,900	+0.32(+2.05%)
Jul 22, 2019	15.52	16.02	15.09	15.53	88,747	+0.13(+0.84%)
Jul 19, 2019	15.11	15.50	14.72	15.40	106,979	+0.34(+2.25%)
Jul 18, 2019	15.47	15.47	14.74	15.06	163,147	-0.39(-2.51%)
Jul 17, 2019	16.93	16.93	15.42	15.45	273,490	-1.52(-8.97%)
Jul 16, 2019	18.27	18.27	16.46	16.97	257,880	-1.29(-7.08%)
Jul 15, 2019	19.94	19.94	18.19	18.26	161,855	-1.44(-7.32%)
Jul 12, 2019	19.54	19.90	19.18	19.70	68,671	+0.22(+1.12%)
Jul 11, 2019	20.81	21.04	19.23	19.48	159,795	-1.33(-6.40%)
Jul 10, 2019	20.12	20.89	19.97	20.82	312,364	+1.35(+6.95%)
Jul 09, 2019	19.54	19.54	18.52	19.46	99,847	-0.08(-0.41%)
Jul 08, 2019	20.24	20.92	19.54	19.54	104,642	-0.93(-4.57%)
Jul 05, 2019	19.66	20.52	19.58	20.48	103,862	+0.90(+4.57%)
Jul 03, 2019	19.64	19.73	19.20	19.58	38,307	+0.25(+1.29%)
Jul 02, 2019	21.28	21.52	19.05	19.33	255,698	-2.20(-10.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Natural Gas Bull 3X Direxion (NY: GASL )

Historical Prices