Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Limited Duration Income Fund (NY: EVV )

10.39 +0.08 (+0.78%)
Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 4.114 4.114 4.056 4.089 806,977 +0.00(+0.00%)
Sep 29, 2009 4.059 4.092 4.029 4.089 730,429 +0.03(+0.82%)
Sep 28, 2009 4.092 4.106 4.051 4.056 618,018 -0.02(-0.47%)
Sep 25, 2009 3.959 4.092 3.959 4.076 909,121 +0.01(+0.20%)
Sep 24, 2009 4.034 4.142 4.026 4.067 1,053,482 -0.01(-0.14%)
Sep 23, 2009 4.026 4.078 4.017 4.073 975,072 +0.04(+1.03%)
Sep 22, 2009 3.948 4.048 3.948 4.031 904,654 +0.02(+0.55%)
Sep 21, 2009 3.921 4.017 3.921 4.009 951,903 +0.05(+1.26%)
Sep 18, 2009 3.951 3.973 3.923 3.959 822,811 +0.04(+1.13%)
Sep 17, 2009 4.004 4.004 3.899 3.915 1,016,986 -0.02(-0.56%)
Sep 16, 2009 4.015 4.015 3.921 3.937 1,222,611 +0.01(+0.35%)
Sep 15, 2009 3.926 3.926 3.884 3.923 1,253,780 +0.03(+0.78%)
Sep 14, 2009 3.871 3.893 3.865 3.893 888,147 +0.04(+0.93%)
Sep 11, 2009 3.865 3.868 3.840 3.857 1,086,810 +0.00(+0.07%)
Sep 10, 2009 3.860 3.863 3.838 3.854 947,122 -0.01(-0.14%)
Sep 09, 2009 3.840 3.860 3.813 3.860 1,066,629 +0.03(+0.79%)
Sep 08, 2009 3.871 3.871 3.777 3.829 1,298,938 +0.02(+0.42%)
Sep 04, 2009 3.715 3.824 3.715 3.813 920,263 +0.01(+0.36%)
Sep 03, 2009 3.811 3.811 3.769 3.800 661,819 +0.02(+0.51%)
Sep 02, 2009 3.756 3.797 3.756 3.780 929,157 -0.01(-0.22%)
Sep 01, 2009 3.789 3.807 3.769 3.789 1,021,774 +0.00(+0.07%)
Aug 31, 2009 3.805 3.814 3.753 3.786 1,141,955 -0.02(-0.65%)
Aug 28, 2009 3.816 3.830 3.802 3.811 882,100 -0.00(-0.07%)
Aug 27, 2009 3.816 3.849 3.800 3.813 829,608 -0.01(-0.29%)
Aug 26, 2009 3.706 3.855 3.706 3.824 991,006 -0.02(-0.43%)
Aug 25, 2009 3.775 3.855 3.775 3.841 901,131 +0.04(+1.08%)
Aug 24, 2009 3.786 3.868 3.775 3.800 1,303,492 +0.00(+0.00%)
Aug 21, 2009 3.780 3.813 3.764 3.800 884,137 +0.04(+1.09%)
Aug 20, 2009 3.756 3.791 3.725 3.759 818,654 +0.02(+0.59%)
Aug 19, 2009 3.635 3.742 3.635 3.737 1,008,262 +0.02(+0.59%)
Aug 18, 2009 3.610 3.715 3.610 3.715 1,402,182 +0.04(+1.12%)
Aug 17, 2009 3.756 3.756 3.580 3.673 2,634,921 -0.10(-2.76%)
Aug 14, 2009 3.846 3.850 3.748 3.778 1,594,119 -0.06(-1.64%)
Aug 13, 2009 3.827 3.841 3.797 3.841 814,098 +0.02(+0.43%)
Aug 12, 2009 3.791 3.827 3.772 3.824 856,523 +0.02(+0.65%)
Aug 11, 2009 3.827 3.827 3.778 3.800 941,656 -0.01(-0.36%)
Aug 10, 2009 3.756 3.827 3.756 3.813 793,398 +0.01(+0.20%)
Aug 07, 2009 3.770 3.806 3.740 3.806 1,034,942 +0.07(+1.82%)
Aug 06, 2009 3.762 3.770 3.719 3.738 974,665 -0.03(-0.79%)
Aug 05, 2009 3.762 3.773 3.732 3.768 982,001 -0.00(-0.07%)
Aug 04, 2009 3.727 3.795 3.727 3.770 804,545 +0.00(+0.00%)
Aug 03, 2009 3.716 3.781 3.716 3.770 698,677 +0.03(+0.80%)
Jul 31, 2009 3.697 3.743 3.697 3.740 718,143 +0.01(+0.37%)
Jul 30, 2009 3.743 3.759 3.691 3.727 936,293 +0.00(+0.00%)
Jul 29, 2009 3.765 3.768 3.599 3.727 965,952 -0.03(-0.80%)
Jul 28, 2009 3.718 3.768 3.694 3.757 694,471 +0.01(+0.29%)
Jul 27, 2009 3.708 3.754 3.702 3.746 778,405 +0.02(+0.44%)
Jul 24, 2009 3.702 3.732 3.672 3.729 759,641 +0.01(+0.37%)
Jul 23, 2009 3.661 3.721 3.642 3.716 1,148,800 +0.06(+1.64%)
Jul 22, 2009 3.640 3.656 3.585 3.656 823,206 +0.05(+1.28%)
Jul 21, 2009 3.659 3.659 3.604 3.610 721,206 -0.01(-0.30%)
Jul 20, 2009 3.637 3.637 3.593 3.621 994,557 +0.02(+0.61%)
Jul 17, 2009 3.618 3.618 3.558 3.599 641,625 +0.01(+0.15%)
Jul 16, 2009 3.514 3.604 3.514 3.593 1,073,065 +0.04(+1.15%)
Jul 15, 2009 3.604 3.604 3.533 3.553 710,322 -0.02(-0.53%)
Jul 14, 2009 3.544 3.572 3.539 3.572 684,994 +0.03(+0.85%)
Jul 13, 2009 3.533 3.588 3.514 3.542 750,410 +0.00(+0.08%)
Jul 10, 2009 3.471 3.542 3.471 3.539 557,067 +0.04(+1.25%)
Jul 09, 2009 3.536 3.536 3.476 3.495 558,606 -0.03(-0.77%)
Jul 08, 2009 3.528 3.528 3.476 3.523 717,863 +0.01(+0.22%)
Jul 07, 2009 3.507 3.534 3.496 3.515 705,935 +0.00(+0.04%)
Jul 06, 2009 3.499 3.577 3.491 3.514 763,535 +0.01(+0.42%)
Jul 02, 2009 3.480 3.523 3.459 3.499 702,520 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.