Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Limited Duration Income Fund (NY: EVV )

9.740 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 0.0400 0.0600 0.0400 0.0600 2,500 +0.00(+0.00%)
Sep 25, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 24, 2002 0.0500 0.0600 0.0500 0.0600 2,000 +0.01(+20.00%)
Sep 23, 2002 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 20, 2002 0.0500 0.0500 0.0400 0.0500 17,700 +0.01(+25.00%)
Sep 19, 2002 0.0500 0.0500 0.0400 0.0400 64,800 -0.01(-20.00%)
Sep 18, 2002 0.0500 0.0500 0.0500 0.0500 57,000 +0.00(+0.00%)
Sep 17, 2002 0.0500 0.0500 0.0500 0.0500 40,000 -0.01(-16.67%)
Sep 16, 2002 0.0700 0.0700 0.0500 0.0600 53,000 +0.01(+20.00%)
Sep 13, 2002 0.0500 0.0500 0.0400 0.0500 99,800 +0.00(+0.00%)
Sep 12, 2002 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 11, 2002 0.0600 0.0600 0.0500 0.0500 6,000 -0.01(-16.67%)
Sep 10, 2002 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Sep 09, 2002 0.0600 0.0600 0.0600 0.0600 2,700 +0.01(+20.00%)
Sep 06, 2002 0.0500 0.0500 0.0500 0.0500 1,500 +0.00(+0.00%)
Sep 05, 2002 0.0500 0.0500 0.0500 0.0500 10,000 -0.01(-16.67%)
Sep 04, 2002 0.0800 0.0800 0.0600 0.0600 2,300,000 -0.01(-14.29%)
Sep 03, 2002 0.0800 0.0800 0.0600 0.0700 21,000 -0.02(-22.22%)
Aug 30, 2002 0.0600 0.0900 0.0600 0.0900 11,500 +0.01(+12.50%)
Aug 29, 2002 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 28, 2002 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 27, 2002 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 26, 2002 0.0700 0.0800 0.0700 0.0800 17,700 +0.02(+33.33%)
Aug 23, 2002 0.0600 0.0600 0.0500 0.0600 1,700,000 +0.01(+20.00%)
Aug 22, 2002 0.0300 0.0700 0.0300 0.0500 98,400 -0.01(-16.67%)
Aug 21, 2002 0.0700 0.0700 0.0600 0.0600 70,000 +0.01(+20.00%)
Aug 20, 2002 0.0500 0.0500 0.0500 0.0500 9,000 -0.02(-28.57%)
Aug 15, 2002 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 14, 2002 0.0700 0.0700 0.0600 0.0700 14,600 -0.02(-22.22%)
Aug 13, 2002 0.0600 0.0900 0.0600 0.0900 9,000 -0.01(-10.00%)
Aug 12, 2002 0.1000 0.1000 0.1000 0.1000 3,300 -0.03(-23.08%)
Aug 07, 2002 0.1300 0.1300 0.1300 0.1300 60,000 +0.00(+0.00%)
Aug 06, 2002 0.1300 0.1300 0.1300 0.1300 500 -0.02(-13.33%)
Aug 05, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 02, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 01, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 31, 2002 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Jul 30, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 29, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 26, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 25, 2002 0.1200 0.1500 0.1000 0.1500 12,100 +0.01(+7.14%)
Jul 24, 2002 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 23, 2002 0.1500 0.1500 0.1400 0.1400 4,900 -0.04(-22.22%)
Jul 22, 2002 0.1800 0.1800 0.1800 0.1800 3,500 +0.00(+0.00%)
Jul 19, 2002 0.1600 0.1800 0.1600 0.1800 5,100 +0.04(+28.57%)
Jul 17, 2002 0.1500 0.1500 0.1400 0.1400 6,500 -0.02(-12.50%)
Jul 12, 2002 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 11, 2002 0.1500 0.1600 0.1500 0.1600 200 +0.01(+6.67%)
Jul 10, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 09, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 08, 2002 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Jul 05, 2002 0.1400 0.1500 0.1400 0.1500 400 -0.01(-6.25%)
Jul 04, 2002 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 03, 2002 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 02, 2002 0.1600 0.1600 0.1600 0.1600 2,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.