Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.39 -0.07 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.508 9.550 9.433 9.491 185,592 -0.02(-0.18%)
Sep 29, 2022 9.424 9.526 9.350 9.508 207,362 +0.03(+0.35%)
Sep 28, 2022 9.332 9.491 9.224 9.474 220,933 +0.23(+2.44%)
Sep 27, 2022 9.324 9.353 9.224 9.249 130,595 -0.07(-0.72%)
Sep 26, 2022 9.307 9.424 9.307 9.316 78,376 -0.08(-0.80%)
Sep 23, 2022 9.483 9.499 9.370 9.391 110,973 -0.13(-1.40%)
Sep 22, 2022 9.692 9.717 9.508 9.524 120,534 -0.13(-1.32%)
Sep 21, 2022 9.685 9.776 9.652 9.652 59,579 -0.02(-0.26%)
Sep 20, 2022 9.677 9.727 9.640 9.677 85,077 -0.01(-0.09%)
Sep 19, 2022 9.693 9.743 9.668 9.685 53,080 -0.06(-0.60%)
Sep 16, 2022 9.785 9.785 9.668 9.743 51,699 -0.07(-0.76%)
Sep 15, 2022 9.917 9.917 9.793 9.818 66,447 -0.11(-1.09%)
Sep 14, 2022 9.909 9.963 9.876 9.926 71,767 +0.02(+0.25%)
Sep 13, 2022 9.901 9.967 9.834 9.901 90,408 -0.09(-0.91%)
Sep 12, 2022 10.05 10.06 9.976 9.992 65,335 +0.00(+0.00%)
Sep 09, 2022 9.901 10.00 9.901 9.992 45,410 +0.09(+0.92%)
Sep 08, 2022 9.901 9.984 9.859 9.901 76,070 -0.03(-0.33%)
Sep 07, 2022 9.876 9.988 9.864 9.934 54,391 +0.02(+0.25%)
Sep 06, 2022 9.934 9.959 9.876 9.909 39,336 -0.05(-0.50%)
Sep 02, 2022 9.967 10.03 9.942 9.959 55,077 +0.01(+0.08%)
Sep 01, 2022 10.15 10.18 9.917 9.951 96,438 -0.07(-0.66%)
Aug 31, 2022 10.13 10.28 10.02 10.02 63,416 -0.02(-0.17%)
Aug 30, 2022 10.17 10.17 10.03 10.03 97,279 -0.09(-0.90%)
Aug 29, 2022 10.16 10.29 10.12 10.12 63,699 -0.12(-1.13%)
Aug 26, 2022 10.39 10.39 10.24 10.24 60,079 -0.11(-1.04%)
Aug 25, 2022 10.37 10.43 10.33 10.35 45,491 -0.01(-0.08%)
Aug 24, 2022 10.32 10.43 10.32 10.36 26,321 +0.04(+0.40%)
Aug 23, 2022 10.31 10.34 10.29 10.32 20,241 +0.01(+0.14%)
Aug 22, 2022 10.37 10.37 10.28 10.30 21,457 -0.08(-0.79%)
Aug 19, 2022 10.45 10.50 10.36 10.38 36,769 -0.14(-1.33%)
Aug 18, 2022 10.52 10.58 10.45 10.52 62,064 -0.02(-0.16%)
Aug 17, 2022 10.75 10.75 10.50 10.54 160,510 -0.16(-1.46%)
Aug 16, 2022 10.69 10.76 10.58 10.70 106,047 +0.01(+0.08%)
Aug 15, 2022 10.88 10.88 10.63 10.69 68,672 +0.01(+0.08%)
Aug 12, 2022 10.70 10.76 10.65 10.68 40,513 +0.04(+0.39%)
Aug 11, 2022 10.76 10.90 10.60 10.64 94,536 -0.02(-0.23%)
Aug 10, 2022 10.64 10.70 10.61 10.66 59,632 +0.06(+0.54%)
Aug 09, 2022 10.66 10.67 10.58 10.61 62,425 -0.03(-0.31%)
Aug 08, 2022 10.66 10.66 10.60 10.64 42,179 +0.03(+0.31%)
Aug 05, 2022 10.71 10.71 10.57 10.61 93,889 -0.07(-0.69%)
Aug 04, 2022 10.61 10.76 10.46 10.68 163,706 +0.13(+1.25%)
Aug 03, 2022 10.46 10.61 10.37 10.55 85,406 +0.11(+1.03%)
Aug 02, 2022 10.38 10.44 10.28 10.44 45,073 +0.10(+0.96%)
Aug 01, 2022 10.27 10.38 10.24 10.34 72,029 +0.04(+0.40%)
Jul 29, 2022 10.24 10.31 10.09 10.30 67,852 +0.22(+2.21%)
Jul 28, 2022 9.947 10.13 9.926 10.08 77,177 +0.17(+1.75%)
Jul 27, 2022 9.897 9.996 9.815 9.905 62,193 +0.03(+0.33%)
Jul 26, 2022 9.955 9.955 9.848 9.872 41,044 -0.05(-0.50%)
Jul 25, 2022 9.889 9.988 9.889 9.922 49,597 +0.00(+0.00%)
Jul 22, 2022 9.856 10.01 9.841 9.922 53,341 +0.12(+1.18%)
Jul 21, 2022 9.600 9.848 9.600 9.806 58,507 +0.14(+1.43%)
Jul 20, 2022 9.742 9.742 9.660 9.668 68,669 -0.02(-0.17%)
Jul 19, 2022 9.603 9.726 9.529 9.685 152,019 +0.08(+0.85%)
Jul 18, 2022 9.636 9.693 9.554 9.603 76,784 +0.02(+0.26%)
Jul 15, 2022 9.513 9.644 9.480 9.578 93,366 +0.07(+0.69%)
Jul 14, 2022 9.496 9.562 9.496 9.513 26,054 -0.07(-0.68%)
Jul 13, 2022 9.554 9.595 9.480 9.578 78,257 +0.01(+0.09%)
Jul 12, 2022 9.578 9.627 9.554 9.570 87,755 +0.02(+0.26%)
Jul 11, 2022 9.578 9.603 9.488 9.545 111,109 -0.04(-0.43%)
Jul 08, 2022 9.595 9.660 9.529 9.586 32,201 -0.01(-0.09%)
Jul 07, 2022 9.603 9.701 9.529 9.595 87,465 +0.02(+0.26%)
Jul 06, 2022 9.677 9.693 9.521 9.570 93,426 -0.07(-0.68%)
Jul 05, 2022 9.709 9.758 9.529 9.636 157,688 -0.07(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.