Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.39 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 8.773 8.773 8.729 8.729 232,495 -0.02(-0.25%)
Sep 29, 2020 8.773 8.773 8.707 8.751 231,259 -0.02(-0.25%)
Sep 28, 2020 8.758 8.795 8.758 8.773 89,926 +0.02(+0.25%)
Sep 25, 2020 8.758 8.766 8.714 8.751 84,245 -0.03(-0.33%)
Sep 24, 2020 8.788 8.788 8.751 8.780 81,717 -0.02(-0.25%)
Sep 23, 2020 8.832 8.854 8.788 8.802 118,463 -0.04(-0.42%)
Sep 22, 2020 8.839 8.876 8.826 8.839 93,237 -0.01(-0.07%)
Sep 21, 2020 8.874 8.889 8.808 8.845 117,857 -0.07(-0.74%)
Sep 18, 2020 8.918 8.918 8.882 8.911 150,753 +0.00(+0.00%)
Sep 17, 2020 8.933 8.947 8.911 8.911 105,624 -0.06(-0.65%)
Sep 16, 2020 9.028 9.028 8.955 8.969 93,025 -0.04(-0.41%)
Sep 15, 2020 9.064 9.101 8.999 9.006 134,336 -0.06(-0.65%)
Sep 14, 2020 8.999 9.101 8.999 9.064 83,126 +0.10(+1.06%)
Sep 11, 2020 8.933 8.974 8.933 8.969 183,859 +0.01(+0.08%)
Sep 10, 2020 8.962 8.967 8.947 8.962 125,708 +0.02(+0.25%)
Sep 09, 2020 8.904 8.962 8.904 8.940 85,690 +0.07(+0.74%)
Sep 08, 2020 8.867 8.896 8.838 8.874 86,965 -0.03(-0.33%)
Sep 04, 2020 8.860 8.904 8.801 8.904 177,703 +0.07(+0.83%)
Sep 03, 2020 8.882 8.947 8.823 8.830 193,104 -0.07(-0.82%)
Sep 02, 2020 8.874 8.911 8.874 8.904 42,402 +0.02(+0.25%)
Sep 01, 2020 8.801 8.889 8.801 8.882 100,060 +0.08(+0.91%)
Aug 31, 2020 8.845 8.867 8.801 8.801 195,593 -0.05(-0.58%)
Aug 28, 2020 8.830 8.867 8.816 8.852 60,739 +0.04(+0.50%)
Aug 27, 2020 8.794 8.838 8.757 8.808 120,613 +0.03(+0.33%)
Aug 26, 2020 8.772 8.801 8.746 8.779 233,379 +0.01(+0.08%)
Aug 25, 2020 8.787 8.787 8.757 8.772 167,069 +0.01(+0.17%)
Aug 24, 2020 8.772 8.779 8.743 8.757 129,612 +0.01(+0.17%)
Aug 21, 2020 8.757 8.757 8.706 8.743 132,832 -0.01(-0.08%)
Aug 20, 2020 8.698 8.764 8.698 8.749 123,956 +0.04(+0.50%)
Aug 19, 2020 8.655 8.713 8.650 8.706 101,167 +0.03(+0.34%)
Aug 18, 2020 8.698 8.698 8.655 8.677 86,826 +0.02(+0.25%)
Aug 17, 2020 8.640 8.669 8.619 8.655 84,985 +0.04(+0.51%)
Aug 14, 2020 8.618 8.626 8.605 8.611 54,586 +0.01(+0.08%)
Aug 13, 2020 8.597 8.647 8.582 8.604 106,220 +0.01(+0.17%)
Aug 12, 2020 8.567 8.597 8.551 8.589 84,663 +0.05(+0.60%)
Aug 11, 2020 8.553 8.604 8.531 8.538 137,169 -0.01(-0.17%)
Aug 10, 2020 8.553 8.573 8.541 8.553 69,848 +0.02(+0.26%)
Aug 07, 2020 8.531 8.553 8.524 8.531 86,073 +0.01(+0.09%)
Aug 06, 2020 8.524 8.531 8.502 8.524 54,644 +0.01(+0.17%)
Aug 05, 2020 8.480 8.531 8.473 8.509 317,464 +0.04(+0.52%)
Aug 04, 2020 8.473 8.502 8.429 8.466 289,835 +0.01(+0.17%)
Aug 03, 2020 8.444 8.473 8.437 8.451 81,638 +0.03(+0.35%)
Jul 31, 2020 8.422 8.444 8.393 8.422 118,660 -0.01(-0.17%)
Jul 30, 2020 8.437 8.451 8.386 8.437 90,618 +0.00(+0.00%)
Jul 29, 2020 8.444 8.458 8.429 8.437 157,815 +0.02(+0.26%)
Jul 28, 2020 8.407 8.438 8.407 8.415 116,590 +0.00(+0.00%)
Jul 27, 2020 8.429 8.458 8.414 8.415 98,199 -0.01(-0.09%)
Jul 24, 2020 8.400 8.429 8.393 8.422 134,472 +0.04(+0.43%)
Jul 23, 2020 8.386 8.422 8.371 8.386 113,462 -0.00(-0.03%)
Jul 22, 2020 8.431 8.431 8.373 8.388 212,431 -0.02(-0.26%)
Jul 21, 2020 8.366 8.417 8.344 8.410 108,756 +0.03(+0.35%)
Jul 20, 2020 8.352 8.388 8.315 8.381 105,413 +0.05(+0.61%)
Jul 17, 2020 8.323 8.344 8.294 8.330 104,876 -0.01(-0.09%)
Jul 16, 2020 8.301 8.344 8.259 8.337 88,079 +0.00(+0.00%)
Jul 15, 2020 8.250 8.344 8.250 8.337 112,260 +0.08(+0.98%)
Jul 14, 2020 8.200 8.258 8.200 8.256 115,365 +0.04(+0.51%)
Jul 13, 2020 8.207 8.243 8.178 8.214 72,965 +0.05(+0.62%)
Jul 10, 2020 8.135 8.178 8.120 8.163 78,069 -0.01(-0.09%)
Jul 09, 2020 8.171 8.195 8.120 8.171 198,450 +0.00(+0.00%)
Jul 08, 2020 8.221 8.221 8.167 8.171 51,687 -0.02(-0.27%)
Jul 07, 2020 8.250 8.250 8.192 8.192 87,181 -0.07(-0.88%)
Jul 06, 2020 8.294 8.337 8.258 8.265 111,808 +0.01(+0.18%)
Jul 02, 2020 8.395 8.395 8.236 8.250 120,490 -0.07(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.