Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.38 +0.07 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.042 7.047 6.967 7.015 195,544 -0.01(-0.08%)
Sep 29, 2015 7.063 7.063 7.004 7.020 144,176 -0.03(-0.45%)
Sep 28, 2015 7.079 7.105 7.031 7.052 168,766 -0.06(-0.82%)
Sep 25, 2015 7.057 7.116 7.047 7.110 148,937 +0.07(+0.98%)
Sep 24, 2015 7.084 7.084 7.031 7.042 125,898 -0.04(-0.60%)
Sep 23, 2015 7.126 7.179 7.079 7.084 238,482 -0.04(-0.60%)
Sep 22, 2015 7.158 7.174 7.121 7.126 228,860 -0.06(-0.81%)
Sep 21, 2015 7.185 7.216 7.169 7.185 73,369 -0.00(-0.03%)
Sep 18, 2015 7.166 7.203 7.166 7.187 115,203 +0.01(+0.15%)
Sep 17, 2015 7.176 7.197 7.171 7.176 140,390 -0.03(-0.37%)
Sep 16, 2015 7.160 7.203 7.145 7.203 100,329 +0.03(+0.37%)
Sep 15, 2015 7.113 7.176 7.113 7.176 121,707 +0.07(+0.96%)
Sep 14, 2015 7.129 7.134 7.108 7.108 97,711 -0.03(-0.37%)
Sep 11, 2015 7.118 7.150 7.113 7.134 70,533 +0.00(+0.00%)
Sep 10, 2015 7.118 7.145 7.118 7.134 85,128 +0.01(+0.15%)
Sep 09, 2015 7.166 7.197 7.119 7.123 85,409 -0.03(-0.44%)
Sep 08, 2015 7.208 7.208 7.145 7.155 123,453 -0.05(-0.73%)
Sep 04, 2015 7.139 7.208 7.208 7.208 167,018 +0.03(+0.44%)
Sep 03, 2015 7.129 7.176 7.118 7.176 158,466 +0.05(+0.67%)
Sep 02, 2015 7.113 7.145 7.113 7.129 241,120 +0.02(+0.30%)
Sep 01, 2015 7.102 7.113 7.071 7.108 173,322 -0.02(-0.30%)
Aug 31, 2015 7.102 7.139 7.081 7.129 282,975 +0.02(+0.30%)
Aug 28, 2015 7.092 7.113 7.081 7.108 113,768 -0.01(-0.07%)
Aug 27, 2015 7.129 7.155 7.092 7.113 178,028 -0.02(-0.22%)
Aug 26, 2015 7.113 7.150 7.099 7.129 147,318 +0.04(+0.59%)
Aug 25, 2015 7.008 7.133 6.997 7.087 385,950 +0.13(+1.89%)
Aug 24, 2015 6.844 6.976 6.491 6.955 479,042 -0.14(-1.93%)
Aug 21, 2015 7.123 7.155 7.066 7.092 323,348 -0.05(-0.66%)
Aug 20, 2015 7.176 7.187 7.139 7.139 156,916 -0.04(-0.55%)
Aug 19, 2015 7.174 7.189 7.153 7.179 116,776 -0.01(-0.07%)
Aug 18, 2015 7.163 7.195 7.153 7.184 117,669 +0.01(+0.07%)
Aug 17, 2015 7.210 7.227 7.153 7.179 210,432 -0.04(-0.51%)
Aug 14, 2015 7.195 7.215 7.174 7.215 128,495 +0.01(+0.15%)
Aug 13, 2015 7.189 7.236 7.189 7.205 170,821 +0.00(+0.00%)
Aug 12, 2015 7.168 7.226 7.163 7.205 169,999 +0.02(+0.29%)
Aug 11, 2015 7.205 7.247 7.174 7.184 301,396 -0.02(-0.29%)
Aug 10, 2015 7.278 7.278 7.205 7.205 133,085 -0.06(-0.79%)
Aug 07, 2015 7.263 7.278 7.236 7.263 200,285 -0.01(-0.07%)
Aug 06, 2015 7.305 7.310 7.242 7.268 134,354 -0.05(-0.72%)
Aug 05, 2015 7.289 7.320 7.268 7.320 91,545 +0.03(+0.43%)
Aug 04, 2015 7.299 7.309 7.263 7.289 134,675 -0.03(-0.36%)
Aug 03, 2015 7.278 7.331 7.278 7.315 120,701 +0.03(+0.43%)
Jul 31, 2015 7.294 7.294 7.263 7.284 86,341 +0.01(+0.07%)
Jul 30, 2015 7.263 7.278 7.242 7.278 128,488 +0.00(+0.00%)
Jul 29, 2015 7.263 7.296 7.263 7.278 127,192 +0.01(+0.12%)
Jul 28, 2015 7.242 7.284 7.237 7.270 95,116 +0.03(+0.39%)
Jul 27, 2015 7.257 7.278 7.231 7.242 279,806 -0.03(-0.42%)
Jul 24, 2015 7.315 7.331 7.215 7.273 216,188 -0.06(-0.87%)
Jul 23, 2015 7.352 7.498 7.326 7.336 140,301 -0.02(-0.21%)
Jul 22, 2015 7.394 7.399 7.350 7.352 260,854 -0.04(-0.60%)
Jul 21, 2015 7.375 7.407 7.365 7.396 223,363 +0.01(+0.14%)
Jul 20, 2015 7.407 7.422 7.375 7.386 174,645 -0.03(-0.42%)
Jul 17, 2015 7.433 7.443 7.401 7.417 170,908 -0.03(-0.42%)
Jul 16, 2015 7.391 7.480 7.386 7.448 197,645 +0.05(+0.63%)
Jul 15, 2015 7.339 7.412 7.329 7.401 186,224 +0.06(+0.85%)
Jul 14, 2015 7.302 7.344 7.302 7.339 140,528 +0.02(+0.28%)
Jul 13, 2015 7.308 7.360 7.308 7.318 317,662 -0.01(-0.07%)
Jul 10, 2015 7.396 7.412 7.318 7.323 140,714 -0.04(-0.50%)
Jul 09, 2015 7.365 7.375 7.339 7.360 242,932 +0.01(+0.14%)
Jul 08, 2015 7.349 7.360 7.323 7.349 420,344 +0.00(+0.00%)
Jul 07, 2015 7.318 7.360 7.313 7.349 252,340 +0.02(+0.21%)
Jul 06, 2015 7.261 7.334 7.256 7.334 158,142 +0.04(+0.57%)
Jul 02, 2015 7.287 7.292 7.292 7.292 114,920 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.