Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.42 +0.03 (+0.22%)
Streaming Delayed Price Updated: 12:35 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 6.775 6.775 6.750 6.761 444,972 +0.01(+0.22%)
Sep 28, 2006 6.742 6.757 6.739 6.746 303,870 +0.00(+0.05%)
Sep 27, 2006 6.731 6.761 6.731 6.742 344,765 +0.01(+0.16%)
Sep 26, 2006 6.775 6.775 6.687 6.731 477,472 -0.04(-0.55%)
Sep 25, 2006 6.798 6.805 6.750 6.768 394,869 -0.03(-0.49%)
Sep 22, 2006 6.787 6.812 6.768 6.801 338,265 +0.03(+0.38%)
Sep 21, 2006 6.772 6.794 6.764 6.775 448,222 +0.01(+0.11%)
Sep 20, 2006 6.787 6.790 6.757 6.768 255,662 -0.06(-0.87%)
Sep 19, 2006 6.871 6.886 6.794 6.827 613,157 -0.04(-0.64%)
Sep 18, 2006 6.864 6.874 6.842 6.871 295,745 +0.03(+0.49%)
Sep 15, 2006 6.838 6.853 6.823 6.838 247,808 +0.01(+0.16%)
Sep 14, 2006 6.812 6.845 6.812 6.827 233,454 +0.01(+0.11%)
Sep 13, 2006 6.831 6.842 6.809 6.820 328,245 -0.01(-0.11%)
Sep 12, 2006 6.805 6.831 6.805 6.827 274,620 +0.02(+0.27%)
Sep 11, 2006 6.820 6.823 6.794 6.809 246,183 +0.01(+0.22%)
Sep 08, 2006 6.779 6.794 6.757 6.794 423,035 +0.02(+0.33%)
Sep 07, 2006 6.775 6.787 6.764 6.772 311,724 +0.00(+0.00%)
Sep 06, 2006 6.772 6.775 6.753 6.772 326,349 +0.00(+0.05%)
Sep 05, 2006 6.757 6.775 6.753 6.768 329,057 +0.01(+0.16%)
Sep 01, 2006 6.742 6.768 6.731 6.757 299,537 +0.02(+0.27%)
Aug 31, 2006 6.753 6.753 6.720 6.739 409,764 +0.00(+0.00%)
Aug 30, 2006 6.724 6.750 6.720 6.739 310,370 +0.01(+0.22%)
Aug 29, 2006 6.731 6.735 6.705 6.724 427,368 +0.01(+0.16%)
Aug 28, 2006 6.709 6.742 6.702 6.713 443,889 +0.01(+0.17%)
Aug 25, 2006 6.694 6.705 6.683 6.702 366,973 +0.00(+0.06%)
Aug 24, 2006 6.691 6.709 6.672 6.698 696,843 -0.00(-0.06%)
Aug 23, 2006 6.724 6.739 6.698 6.702 336,099 -0.01(-0.22%)
Aug 22, 2006 6.731 6.731 6.702 6.716 381,056 -0.04(-0.60%)
Aug 21, 2006 6.764 6.764 6.735 6.757 411,660 -0.01(-0.11%)
Aug 18, 2006 6.772 6.801 6.753 6.764 796,238 -0.00(-0.05%)
Aug 17, 2006 6.812 6.820 6.753 6.768 586,074 -0.04(-0.60%)
Aug 16, 2006 6.823 6.838 6.794 6.809 392,160 +0.01(+0.22%)
Aug 15, 2006 6.801 6.823 6.794 6.794 341,786 -0.00(-0.05%)
Aug 14, 2006 6.798 6.805 6.775 6.798 311,995 +0.00(+0.00%)
Aug 11, 2006 6.790 6.798 6.775 6.798 222,621 +0.01(+0.11%)
Aug 10, 2006 6.764 6.790 6.746 6.790 428,722 +0.01(+0.22%)
Aug 09, 2006 6.794 6.794 6.746 6.775 303,328 -0.00(-0.05%)
Aug 08, 2006 6.783 6.787 6.757 6.779 329,328 +0.01(+0.11%)
Aug 07, 2006 6.775 6.779 6.742 6.772 358,577 +0.00(+0.05%)
Aug 04, 2006 6.775 6.787 6.764 6.768 231,017 -0.03(-0.38%)
Aug 03, 2006 6.801 6.805 6.772 6.794 254,037 -0.00(-0.05%)
Aug 02, 2006 6.809 6.815 6.772 6.798 317,953 -0.01(-0.16%)
Aug 01, 2006 6.787 6.809 6.772 6.809 270,558 +0.03(+0.49%)
Jul 31, 2006 6.746 6.794 6.742 6.775 475,576 +0.04(+0.55%)
Jul 28, 2006 6.775 6.779 6.716 6.739 339,890 -0.04(-0.60%)
Jul 27, 2006 6.775 6.794 6.764 6.779 275,162 +0.00(+0.05%)
Jul 26, 2006 6.753 6.775 6.739 6.775 343,953 +0.03(+0.49%)
Jul 25, 2006 6.750 6.757 6.731 6.742 323,370 -0.01(-0.16%)
Jul 24, 2006 6.735 6.753 6.720 6.753 269,745 +0.03(+0.49%)
Jul 21, 2006 6.731 6.731 6.698 6.720 303,599 -0.01(-0.11%)
Jul 20, 2006 6.746 6.746 6.709 6.727 260,537 -0.05(-0.71%)
Jul 19, 2006 6.761 6.775 6.750 6.775 364,807 +0.01(+0.22%)
Jul 18, 2006 6.768 6.787 6.753 6.761 384,306 -0.01(-0.11%)
Jul 17, 2006 6.739 6.775 6.739 6.768 349,911 +0.03(+0.44%)
Jul 14, 2006 6.742 6.761 6.705 6.739 361,557 -0.02(-0.33%)
Jul 13, 2006 6.764 6.772 6.750 6.761 316,599 -0.01(-0.11%)
Jul 12, 2006 6.761 6.768 6.731 6.768 257,829 +0.01(+0.11%)
Jul 11, 2006 6.764 6.764 6.731 6.761 265,683 -0.00(-0.05%)
Jul 10, 2006 6.779 6.779 6.750 6.764 236,163 -0.00(-0.05%)
Jul 07, 2006 6.768 6.779 6.735 6.768 258,641 -0.01(-0.11%)
Jul 06, 2006 6.757 6.775 6.735 6.775 271,370 +0.03(+0.38%)
Jul 05, 2006 6.731 6.750 6.724 6.750 225,600 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.