Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

10.99 +0.06 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 7.814 7.837 7.779 7.837 145,387 -0.02(-0.22%)
Sep 27, 2013 7.889 7.889 7.762 7.854 267,928 -0.02(-0.22%)
Sep 26, 2013 7.797 7.871 7.797 7.871 123,452 +0.03(+0.44%)
Sep 25, 2013 7.814 7.866 7.814 7.837 127,656 +0.02(+0.30%)
Sep 24, 2013 7.704 7.814 7.666 7.814 177,735 +0.11(+1.42%)
Sep 23, 2013 7.600 7.727 7.600 7.704 136,536 +0.12(+1.60%)
Sep 20, 2013 7.520 7.600 7.497 7.583 159,031 +0.03(+0.38%)
Sep 19, 2013 7.520 7.629 7.520 7.554 186,154 +0.03(+0.46%)
Sep 18, 2013 7.329 7.531 7.289 7.520 202,656 +0.20(+2.68%)
Sep 17, 2013 7.156 7.324 7.156 7.324 158,693 +0.15(+2.09%)
Sep 16, 2013 7.135 7.243 7.105 7.174 266,013 +0.07(+0.97%)
Sep 13, 2013 7.076 7.122 7.024 7.105 192,790 +0.06(+0.82%)
Sep 12, 2013 7.133 7.133 7.035 7.047 262,243 -0.01(-0.12%)
Sep 11, 2013 7.134 7.134 7.042 7.056 255,393 -0.10(-1.42%)
Sep 10, 2013 7.203 7.210 7.134 7.157 158,963 -0.04(-0.56%)
Sep 09, 2013 7.266 7.272 7.168 7.197 146,740 -0.07(-0.95%)
Sep 06, 2013 7.237 7.266 7.220 7.266 94,571 +0.04(+0.56%)
Sep 05, 2013 7.260 7.266 7.221 7.226 114,325 -0.05(-0.71%)
Sep 04, 2013 7.231 7.277 7.230 7.277 54,250 +0.03(+0.40%)
Sep 03, 2013 7.209 7.266 7.209 7.249 124,396 +0.03(+0.48%)
Aug 30, 2013 7.203 7.220 7.163 7.214 80,312 +0.01(+0.16%)
Aug 29, 2013 7.243 7.260 7.166 7.203 188,156 -0.09(-1.26%)
Aug 28, 2013 7.300 7.335 7.289 7.294 98,406 +0.01(+0.08%)
Aug 27, 2013 7.260 7.294 7.260 7.289 133,918 +0.01(+0.16%)
Aug 26, 2013 7.335 7.335 7.231 7.277 143,429 -0.05(-0.70%)
Aug 23, 2013 7.220 7.352 7.209 7.329 264,292 +0.06(+0.87%)
Aug 22, 2013 7.134 7.266 7.117 7.266 158,324 +0.13(+1.85%)
Aug 21, 2013 7.111 7.145 7.078 7.134 156,195 +0.02(+0.32%)
Aug 20, 2013 7.019 7.117 7.019 7.111 214,598 +0.06(+0.89%)
Aug 19, 2013 7.100 7.117 6.974 7.048 298,865 -0.07(-1.05%)
Aug 16, 2013 7.134 7.174 7.094 7.123 153,547 -0.06(-0.80%)
Aug 15, 2013 7.203 7.209 7.140 7.180 214,867 -0.08(-1.10%)
Aug 14, 2013 7.249 7.296 7.220 7.260 146,904 -0.05(-0.63%)
Aug 13, 2013 7.340 7.340 7.277 7.306 192,437 -0.01(-0.17%)
Aug 12, 2013 7.273 7.364 7.256 7.319 173,230 +0.03(+0.47%)
Aug 09, 2013 7.273 7.290 7.205 7.284 158,318 +0.03(+0.39%)
Aug 08, 2013 7.210 7.267 7.188 7.256 166,997 +0.00(+0.00%)
Aug 07, 2013 7.205 7.256 7.148 7.256 164,922 -0.02(-0.23%)
Aug 06, 2013 7.262 7.273 7.222 7.273 192,051 -0.02(-0.23%)
Aug 05, 2013 7.347 7.358 7.262 7.290 133,280 -0.07(-1.01%)
Aug 02, 2013 7.404 7.410 7.324 7.364 149,328 -0.02(-0.31%)
Aug 01, 2013 7.484 7.506 7.370 7.387 134,867 -0.09(-1.22%)
Jul 31, 2013 7.450 7.512 7.421 7.478 148,392 +0.00(+0.00%)
Jul 30, 2013 7.444 7.478 7.415 7.478 88,660 +0.02(+0.23%)
Jul 29, 2013 7.370 7.473 7.370 7.461 205,669 +0.07(+0.92%)
Jul 26, 2013 7.415 7.450 7.387 7.393 226,261 -0.05(-0.69%)
Jul 25, 2013 7.484 7.495 7.381 7.444 204,280 -0.07(-0.98%)
Jul 24, 2013 7.512 7.541 7.461 7.518 204,821 -0.02(-0.23%)
Jul 23, 2013 7.518 7.575 7.472 7.535 112,711 +0.02(+0.23%)
Jul 22, 2013 7.558 7.581 7.461 7.518 230,101 -0.06(-0.83%)
Jul 19, 2013 7.632 7.632 7.529 7.581 125,983 -0.07(-0.96%)
Jul 18, 2013 7.700 7.700 7.643 7.654 119,430 -0.01(-0.08%)
Jul 17, 2013 7.575 7.677 7.575 7.660 121,967 +0.08(+1.05%)
Jul 16, 2013 7.586 7.608 7.529 7.581 173,869 -0.05(-0.67%)
Jul 15, 2013 7.660 7.660 7.575 7.632 121,181 -0.05(-0.67%)
Jul 12, 2013 7.786 7.797 7.667 7.683 56,895 -0.06(-0.81%)
Jul 11, 2013 7.723 7.768 7.700 7.746 87,502 +0.12(+1.55%)
Jul 10, 2013 7.582 7.644 7.520 7.627 137,269 +0.06(+0.82%)
Jul 09, 2013 7.616 7.588 7.531 7.565 163,625 -0.02(-0.30%)
Jul 08, 2013 7.757 7.786 7.588 7.588 203,932 -0.03(-0.37%)
Jul 05, 2013 7.825 7.825 7.599 7.616 89,036 -0.21(-2.68%)
Jul 03, 2013 8.012 8.012 7.786 7.825 117,849 -0.19(-2.40%)
Jul 02, 2013 8.109 8.111 8.018 8.018 68,091 -0.12(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.