Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

BlackRock Municipal Income Quality Trust (NY: BYM )

10.99 +0.06 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 6.576 6.576 6.503 6.503 65,435 -0.05(-0.83%)
Sep 27, 2007 6.562 6.585 6.535 6.558 65,874 -0.01(-0.14%)
Sep 26, 2007 6.603 6.635 6.544 6.567 103,423 -0.04(-0.55%)
Sep 25, 2007 6.640 6.649 6.603 6.603 167,761 +0.00(+0.07%)
Sep 24, 2007 6.562 6.626 6.535 6.599 39,085 +0.04(+0.62%)
Sep 21, 2007 6.603 6.635 6.521 6.558 104,082 +0.00(+0.00%)
Sep 20, 2007 6.613 6.613 6.531 6.558 50,943 -0.07(-1.03%)
Sep 19, 2007 6.654 6.685 6.608 6.626 65,874 -0.05(-0.75%)
Sep 18, 2007 6.622 6.690 6.622 6.676 56,213 +0.02(+0.27%)
Sep 17, 2007 6.617 6.672 6.608 6.658 51,162 +0.04(+0.62%)
Sep 14, 2007 6.685 6.685 6.617 6.617 70,925 -0.05(-0.75%)
Sep 13, 2007 6.740 6.740 6.640 6.667 46,332 -0.06(-0.88%)
Sep 12, 2007 6.722 6.767 6.722 6.726 81,245 -0.04(-0.61%)
Sep 11, 2007 6.776 6.781 6.740 6.767 33,157 +0.04(+0.54%)
Sep 10, 2007 6.695 6.758 6.667 6.731 68,949 +0.06(+0.89%)
Sep 07, 2007 6.695 6.704 6.635 6.672 75,756 +0.05(+0.69%)
Sep 06, 2007 6.608 6.649 6.585 6.626 48,966 +0.05(+0.83%)
Sep 05, 2007 6.572 6.608 6.540 6.572 86,515 +0.02(+0.28%)
Sep 04, 2007 6.558 6.572 6.526 6.553 36,231 +0.02(+0.28%)
Aug 31, 2007 6.490 6.535 6.476 6.535 59,287 +0.06(+0.99%)
Aug 30, 2007 6.458 6.490 6.435 6.471 61,702 +0.04(+0.57%)
Aug 29, 2007 6.417 6.462 6.403 6.435 68,949 +0.08(+1.22%)
Aug 28, 2007 6.421 6.444 6.358 6.358 119,672 -0.08(-1.20%)
Aug 27, 2007 6.426 6.467 6.426 6.435 79,708 -0.01(-0.14%)
Aug 24, 2007 6.494 6.503 6.444 6.444 106,936 -0.06(-0.91%)
Aug 23, 2007 6.576 6.594 6.485 6.503 130,212 -0.04(-0.63%)
Aug 22, 2007 6.380 6.704 6.362 6.544 74,438 +0.18(+2.86%)
Aug 21, 2007 6.330 6.408 6.307 6.362 91,126 +0.03(+0.50%)
Aug 20, 2007 6.376 6.385 6.262 6.330 107,595 -0.01(-0.14%)
Aug 17, 2007 6.116 6.348 6.116 6.339 230,562 +0.20(+3.26%)
Aug 16, 2007 6.285 6.285 6.084 6.139 306,976 -0.19(-3.02%)
Aug 15, 2007 6.362 6.371 6.285 6.330 123,186 -0.07(-1.07%)
Aug 14, 2007 6.435 6.467 6.380 6.398 109,791 -0.05(-0.71%)
Aug 13, 2007 6.444 6.458 6.403 6.444 48,308 +0.00(+0.00%)
Aug 10, 2007 6.558 6.558 6.444 6.444 69,607 -0.07(-1.05%)
Aug 09, 2007 6.521 6.526 6.503 6.512 35,352 -0.01(-0.14%)
Aug 08, 2007 6.581 6.581 6.515 6.521 58,409 -0.02(-0.35%)
Aug 07, 2007 6.535 6.558 6.512 6.544 48,747 -0.02(-0.28%)
Aug 06, 2007 6.567 6.576 6.535 6.562 48,527 +0.00(+0.00%)
Aug 03, 2007 6.558 6.562 6.540 6.562 95,738 +0.00(+0.00%)
Aug 02, 2007 6.553 6.576 6.535 6.562 54,676 +0.02(+0.35%)
Aug 01, 2007 6.572 6.576 6.540 6.540 43,257 -0.02(-0.28%)
Jul 31, 2007 6.558 6.581 6.535 6.558 50,284 +0.02(+0.35%)
Jul 30, 2007 6.581 6.581 6.535 6.535 49,845 -0.05(-0.69%)
Jul 27, 2007 6.490 6.590 6.490 6.581 99,031 +0.09(+1.40%)
Jul 26, 2007 6.535 6.535 6.467 6.490 134,165 -0.07(-1.04%)
Jul 25, 2007 6.544 6.581 6.517 6.558 110,889 +0.01(+0.14%)
Jul 24, 2007 6.544 6.581 6.535 6.549 59,726 -0.03(-0.42%)
Jul 23, 2007 6.576 6.590 6.544 6.576 25,910 -0.00(-0.07%)
Jul 20, 2007 6.558 6.590 6.535 6.581 96,396 +0.02(+0.35%)
Jul 19, 2007 6.581 6.590 6.549 6.558 58,848 -0.01(-0.14%)
Jul 18, 2007 6.622 6.626 6.562 6.567 105,399 -0.05(-0.83%)
Jul 17, 2007 6.613 6.667 6.594 6.622 88,052 -0.03(-0.41%)
Jul 16, 2007 6.681 6.726 6.649 6.649 75,975 -0.05(-0.68%)
Jul 13, 2007 6.699 6.736 6.690 6.695 105,838 -0.06(-0.94%)
Jul 12, 2007 6.808 6.822 6.749 6.758 69,168 -0.09(-1.33%)
Jul 11, 2007 6.863 6.922 6.849 6.849 103,203 -0.04(-0.59%)
Jul 10, 2007 6.886 6.895 6.840 6.890 94,859 +0.05(+0.67%)
Jul 09, 2007 6.799 6.854 6.767 6.845 57,311 +0.04(+0.60%)
Jul 06, 2007 6.831 6.854 6.786 6.804 49,625 -0.03(-0.40%)
Jul 05, 2007 6.840 6.863 6.831 6.831 39,964 -0.02(-0.27%)
Jul 03, 2007 6.854 6.895 6.822 6.849 86,954 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.