Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.90 -0.04 (-0.29%)
Streaming Delayed Price Updated: 1:11 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 7.253 7.287 7.210 7.287 253,173 +0.00(+0.00%)
Sep 27, 2013 7.265 7.287 7.218 7.287 236,196 +0.00(+0.00%)
Sep 26, 2013 7.235 7.296 7.192 7.287 235,159 +0.07(+0.95%)
Sep 25, 2013 7.248 7.248 7.197 7.218 220,176 -0.02(-0.24%)
Sep 24, 2013 7.210 7.244 7.181 7.235 296,067 -0.01(-0.12%)
Sep 23, 2013 7.205 7.247 7.205 7.244 186,710 +0.02(+0.24%)
Sep 20, 2013 7.244 7.244 7.167 7.227 313,988 -0.01(-0.12%)
Sep 19, 2013 7.274 7.274 7.201 7.235 312,821 -0.06(-0.77%)
Sep 18, 2013 7.171 7.296 7.137 7.291 263,708 +0.11(+1.55%)
Sep 17, 2013 7.184 7.210 7.180 7.180 222,116 -0.02(-0.30%)
Sep 16, 2013 7.235 7.248 7.182 7.201 191,403 -0.00(-0.06%)
Sep 13, 2013 7.231 7.270 7.197 7.205 169,559 -0.05(-0.65%)
Sep 12, 2013 7.291 7.326 7.223 7.253 214,300 -0.05(-0.74%)
Sep 11, 2013 7.289 7.306 7.204 7.306 271,959 +0.03(+0.41%)
Sep 10, 2013 7.247 7.277 7.200 7.277 221,373 +0.03(+0.47%)
Sep 09, 2013 7.247 7.260 7.230 7.242 116,823 -0.01(-0.18%)
Sep 06, 2013 7.277 7.298 7.200 7.255 229,124 -0.03(-0.47%)
Sep 05, 2013 7.332 7.332 7.242 7.289 235,603 -0.03(-0.41%)
Sep 04, 2013 7.285 7.362 7.247 7.319 878,587 +0.05(+0.70%)
Sep 03, 2013 7.255 7.289 7.204 7.268 279,733 +0.06(+0.83%)
Aug 30, 2013 7.221 7.221 7.149 7.208 168,665 +0.01(+0.18%)
Aug 29, 2013 7.136 7.196 7.076 7.196 285,664 +0.06(+0.78%)
Aug 28, 2013 7.059 7.144 7.059 7.140 378,093 +0.11(+1.58%)
Aug 27, 2013 7.012 7.067 6.991 7.029 277,639 -0.01(-0.12%)
Aug 26, 2013 7.085 7.085 7.025 7.038 247,799 -0.03(-0.36%)
Aug 23, 2013 7.038 7.063 7.012 7.063 173,238 +0.04(+0.55%)
Aug 22, 2013 7.012 7.046 6.974 7.025 235,315 +0.03(+0.49%)
Aug 21, 2013 7.003 7.008 6.970 6.991 283,984 -0.04(-0.61%)
Aug 20, 2013 7.025 7.063 6.982 7.033 379,012 +0.00(+0.06%)
Aug 19, 2013 7.085 7.097 7.021 7.029 187,396 -0.08(-1.08%)
Aug 16, 2013 7.140 7.140 7.089 7.106 246,969 -0.02(-0.24%)
Aug 15, 2013 7.157 7.187 7.089 7.123 279,818 -0.09(-1.24%)
Aug 14, 2013 7.200 7.251 7.149 7.213 312,748 -0.03(-0.35%)
Aug 13, 2013 7.242 7.242 7.183 7.238 152,631 -0.00(-0.03%)
Aug 12, 2013 7.194 7.249 7.194 7.241 171,165 +0.02(+0.29%)
Aug 09, 2013 7.164 7.219 7.164 7.219 153,387 +0.03(+0.41%)
Aug 08, 2013 7.266 7.266 7.190 7.190 214,789 -0.04(-0.59%)
Aug 07, 2013 7.156 7.232 7.151 7.232 340,103 +0.09(+1.25%)
Aug 06, 2013 7.135 7.176 7.118 7.143 270,449 +0.01(+0.18%)
Aug 05, 2013 7.198 7.198 7.126 7.130 370,136 -0.07(-1.00%)
Aug 02, 2013 7.168 7.211 7.139 7.202 274,103 +0.05(+0.71%)
Aug 01, 2013 7.181 7.207 7.130 7.151 230,043 -0.03(-0.41%)
Jul 31, 2013 7.202 7.211 7.147 7.181 294,374 +0.00(+0.06%)
Jul 30, 2013 7.185 7.185 7.126 7.177 182,807 +0.01(+0.18%)
Jul 29, 2013 7.139 7.164 7.126 7.164 257,999 -0.00(-0.06%)
Jul 26, 2013 7.190 7.190 7.096 7.168 534,875 -0.03(-0.41%)
Jul 25, 2013 7.156 7.207 7.105 7.198 297,000 +0.06(+0.77%)
Jul 24, 2013 7.202 7.219 7.105 7.143 243,215 -0.03(-0.47%)
Jul 23, 2013 7.139 7.224 7.135 7.177 308,712 +0.01(+0.18%)
Jul 22, 2013 7.206 7.190 7.147 7.164 335,133 -0.03(-0.35%)
Jul 19, 2013 7.185 7.219 7.156 7.190 173,410 -0.02(-0.29%)
Jul 18, 2013 7.253 7.258 7.168 7.211 199,465 -0.06(-0.82%)
Jul 17, 2013 7.194 7.279 7.194 7.270 172,238 +0.05(+0.65%)
Jul 16, 2013 7.334 7.334 7.185 7.224 235,918 -0.12(-1.62%)
Jul 15, 2013 7.249 7.376 7.235 7.342 266,467 +0.11(+1.58%)
Jul 12, 2013 7.211 7.283 7.156 7.228 277,126 -0.03(-0.47%)
Jul 11, 2013 7.245 7.296 7.181 7.262 347,204 +0.12(+1.69%)
Jul 10, 2013 7.128 7.145 7.040 7.141 255,271 +0.06(+0.89%)
Jul 09, 2013 7.006 7.099 6.880 7.078 324,712 +0.20(+2.88%)
Jul 08, 2013 7.112 7.145 6.880 6.880 425,082 -0.17(-2.39%)
Jul 05, 2013 7.255 7.255 7.044 7.048 199,138 -0.17(-2.34%)
Jul 03, 2013 7.200 7.263 7.145 7.217 263,968 -0.11(-1.50%)
Jul 02, 2013 7.398 7.398 7.272 7.327 181,662 -0.11(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.