Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.94 +0.00 (+0.03%)
Streaming Delayed Price Updated: 11:08 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 6.123 6.143 6.113 6.126 278,684 +0.01(+0.16%)
Sep 28, 2006 6.149 6.159 6.090 6.117 258,865 -0.03(-0.43%)
Sep 27, 2006 6.166 6.172 6.120 6.143 205,202 -0.01(-0.21%)
Sep 26, 2006 6.156 6.179 6.133 6.156 308,565 +0.02(+0.37%)
Sep 25, 2006 6.117 6.166 6.110 6.133 332,348 +0.02(+0.32%)
Sep 22, 2006 6.140 6.140 6.113 6.113 211,910 -0.00(-0.05%)
Sep 21, 2006 6.087 6.133 6.087 6.117 185,993 +0.02(+0.32%)
Sep 20, 2006 6.130 6.133 6.084 6.097 186,602 -0.01(-0.21%)
Sep 19, 2006 6.126 6.149 6.097 6.110 239,656 +0.00(+0.00%)
Sep 18, 2006 6.094 6.123 6.090 6.110 196,969 +0.00(+0.05%)
Sep 15, 2006 6.123 6.123 6.087 6.107 178,065 +0.01(+0.11%)
Sep 14, 2006 6.084 6.126 6.084 6.100 218,923 +0.02(+0.38%)
Sep 13, 2006 6.130 6.133 6.077 6.077 231,424 -0.06(-0.91%)
Sep 12, 2006 6.090 6.146 6.090 6.133 239,961 +0.02(+0.32%)
Sep 11, 2006 6.136 6.146 6.100 6.113 278,379 -0.02(-0.37%)
Sep 08, 2006 6.081 6.136 6.077 6.136 177,150 +0.08(+1.30%)
Sep 07, 2006 6.113 6.113 6.048 6.058 247,584 -0.03(-0.54%)
Sep 06, 2006 6.149 6.149 6.058 6.090 193,310 -0.05(-0.80%)
Sep 05, 2006 6.133 6.143 6.100 6.140 213,434 +0.01(+0.21%)
Sep 01, 2006 6.110 6.130 6.100 6.126 271,671 +0.02(+0.32%)
Aug 31, 2006 6.126 6.126 6.087 6.107 266,183 +0.00(+0.05%)
Aug 30, 2006 6.100 6.120 6.084 6.104 226,545 +0.00(+0.05%)
Aug 29, 2006 6.104 6.107 6.081 6.100 249,413 +0.00(+0.00%)
Aug 28, 2006 6.113 6.113 6.064 6.100 232,338 +0.00(+0.00%)
Aug 25, 2006 6.146 6.146 6.064 6.100 274,111 +0.00(+0.00%)
Aug 24, 2006 6.110 6.110 6.074 6.100 210,995 +0.00(+0.05%)
Aug 23, 2006 6.126 6.126 6.058 6.097 184,163 -0.00(-0.05%)
Aug 22, 2006 6.107 6.107 6.064 6.100 183,858 +0.00(+0.05%)
Aug 21, 2006 6.104 6.117 6.077 6.097 203,982 -0.01(-0.11%)
Aug 18, 2006 6.126 6.126 6.074 6.104 234,168 +0.00(+0.05%)
Aug 17, 2006 6.084 6.100 6.054 6.100 289,051 +0.04(+0.70%)
Aug 16, 2006 6.090 6.090 6.035 6.058 207,031 +0.04(+0.60%)
Aug 15, 2006 6.067 6.067 6.005 6.022 204,287 -0.03(-0.54%)
Aug 14, 2006 6.054 6.058 6.028 6.054 146,355 +0.01(+0.22%)
Aug 11, 2006 6.058 6.058 5.999 6.041 228,070 -0.02(-0.38%)
Aug 10, 2006 6.022 6.064 5.999 6.064 274,720 +0.05(+0.76%)
Aug 09, 2006 5.995 6.023 5.966 6.018 250,023 +0.03(+0.44%)
Aug 08, 2006 6.044 6.048 5.943 5.992 392,719 -0.01(-0.16%)
Aug 07, 2006 6.064 6.067 6.002 6.002 173,796 -0.05(-0.76%)
Aug 04, 2006 6.051 6.064 6.038 6.048 131,109 +0.02(+0.38%)
Aug 03, 2006 6.008 6.028 5.985 6.025 225,326 +0.02(+0.27%)
Aug 02, 2006 6.028 6.031 5.989 6.008 202,762 +0.01(+0.16%)
Aug 01, 2006 5.999 6.008 5.969 5.999 303,992 +0.01(+0.16%)
Jul 31, 2006 6.022 6.022 5.972 5.989 354,911 +0.00(+0.00%)
Jul 28, 2006 6.015 6.018 5.962 5.989 212,215 +0.02(+0.33%)
Jul 27, 2006 5.979 5.999 5.953 5.969 285,087 +0.02(+0.39%)
Jul 26, 2006 5.962 5.962 5.920 5.946 285,392 -0.02(-0.28%)
Jul 25, 2006 5.953 5.969 5.936 5.962 261,609 +0.02(+0.39%)
Jul 24, 2006 5.917 5.972 5.897 5.940 240,571 +0.04(+0.61%)
Jul 21, 2006 5.930 5.930 5.880 5.903 240,266 +0.01(+0.11%)
Jul 20, 2006 5.880 5.897 5.858 5.897 226,545 +0.03(+0.45%)
Jul 19, 2006 5.854 5.871 5.812 5.871 241,181 +0.06(+1.07%)
Jul 18, 2006 5.821 5.825 5.785 5.808 228,984 +0.00(+0.06%)
Jul 17, 2006 5.831 5.831 5.782 5.805 186,907 -0.01(-0.23%)
Jul 14, 2006 5.828 5.831 5.792 5.818 180,809 +0.01(+0.17%)
Jul 13, 2006 5.795 5.821 5.779 5.808 184,468 +0.02(+0.34%)
Jul 12, 2006 5.854 5.858 5.776 5.789 383,572 -0.08(-1.29%)
Jul 11, 2006 5.841 5.877 5.838 5.864 371,986 +0.02(+0.39%)
Jul 10, 2006 5.871 5.894 5.812 5.841 620,790 -0.07(-1.17%)
Jul 07, 2006 6.002 6.035 5.880 5.910 613,167 -0.15(-2.49%)
Jul 06, 2006 6.028 6.074 6.005 6.061 263,134 +0.01(+0.22%)
Jul 05, 2006 6.035 6.067 6.018 6.048 142,086 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.