Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.80 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 9.467 9.505 9.222 9.286 197,236 -0.14(-1.50%)
Sep 29, 2011 9.454 9.454 9.273 9.428 126,766 +0.05(+0.55%)
Sep 28, 2011 9.467 9.467 9.376 9.376 74,747 -0.05(-0.55%)
Sep 27, 2011 9.479 9.479 9.351 9.428 134,687 -0.04(-0.41%)
Sep 26, 2011 9.518 9.518 9.415 9.467 97,820 -0.01(-0.14%)
Sep 23, 2011 9.441 9.570 9.389 9.479 190,884 +0.05(+0.55%)
Sep 22, 2011 9.338 9.479 9.338 9.428 253,922 +0.08(+0.83%)
Sep 21, 2011 9.376 9.415 9.315 9.351 87,921 +0.03(+0.28%)
Sep 20, 2011 9.376 9.441 9.312 9.325 113,311 -0.05(-0.55%)
Sep 19, 2011 9.389 9.389 9.338 9.376 85,484 +0.01(+0.14%)
Sep 16, 2011 9.402 9.441 9.325 9.364 158,346 +0.00(+0.00%)
Sep 15, 2011 9.402 9.402 9.338 9.364 116,556 +0.03(+0.28%)
Sep 14, 2011 9.325 9.402 9.312 9.338 121,445 +0.00(+0.00%)
Sep 13, 2011 9.273 9.338 9.273 9.338 59,253 +0.06(+0.65%)
Sep 12, 2011 9.393 9.393 9.239 9.278 80,102 -0.08(-0.82%)
Sep 09, 2011 9.316 9.355 9.291 9.355 162,036 +0.10(+1.11%)
Sep 08, 2011 9.329 9.342 9.252 9.252 134,736 -0.04(-0.41%)
Sep 07, 2011 9.329 9.329 9.265 9.291 72,854 -0.03(-0.28%)
Sep 06, 2011 9.316 9.329 9.265 9.316 75,915 -0.03(-0.27%)
Sep 02, 2011 9.291 9.355 9.278 9.342 154,665 +0.08(+0.83%)
Sep 01, 2011 9.278 9.291 9.227 9.265 149,816 +0.06(+0.70%)
Aug 31, 2011 9.278 9.278 9.175 9.201 120,899 -0.01(-0.14%)
Aug 30, 2011 9.201 9.214 9.163 9.214 99,564 +0.04(+0.42%)
Aug 29, 2011 9.291 9.291 9.163 9.175 111,545 -0.08(-0.83%)
Aug 26, 2011 9.124 9.265 9.124 9.252 65,332 +0.08(+0.84%)
Aug 25, 2011 9.188 9.214 9.137 9.175 91,515 -0.04(-0.42%)
Aug 24, 2011 9.265 9.265 9.163 9.214 117,873 -0.01(-0.14%)
Aug 23, 2011 9.214 9.252 9.150 9.227 113,849 +0.04(+0.42%)
Aug 22, 2011 9.150 9.227 9.111 9.188 127,102 +0.05(+0.56%)
Aug 19, 2011 9.124 9.150 9.060 9.137 139,251 +0.01(+0.14%)
Aug 18, 2011 9.073 9.137 9.047 9.124 120,473 +0.00(+0.00%)
Aug 17, 2011 9.098 9.137 9.022 9.124 124,045 +0.06(+0.71%)
Aug 16, 2011 9.086 9.086 9.022 9.060 81,046 +0.00(+0.00%)
Aug 15, 2011 9.009 9.086 8.983 9.060 131,115 +0.05(+0.57%)
Aug 12, 2011 9.034 9.047 8.957 9.009 86,847 +0.08(+0.86%)
Aug 11, 2011 9.034 9.047 8.919 8.932 162,372 -0.06(-0.62%)
Aug 10, 2011 8.911 9.013 8.911 8.988 85,640 +0.01(+0.14%)
Aug 09, 2011 8.924 8.975 8.860 8.975 153,246 +0.09(+1.00%)
Aug 08, 2011 8.924 8.937 8.847 8.886 226,132 -0.13(-1.41%)
Aug 05, 2011 9.051 9.051 8.937 9.013 548,395 +0.00(+0.00%)
Aug 04, 2011 9.039 9.039 8.975 9.013 196,653 -0.03(-0.28%)
Aug 03, 2011 9.013 9.039 8.975 9.039 81,812 +0.06(+0.71%)
Aug 02, 2011 8.975 9.026 8.962 8.975 246,263 -0.02(-0.20%)
Aug 01, 2011 9.051 9.051 8.988 8.993 67,461 -0.01(-0.08%)
Jul 29, 2011 8.949 9.023 8.898 9.000 264,133 +0.01(+0.14%)
Jul 28, 2011 8.873 8.988 8.873 8.988 133,218 +0.09(+1.00%)
Jul 27, 2011 9.026 9.026 8.860 8.898 148,587 -0.10(-1.13%)
Jul 26, 2011 9.000 9.026 8.988 9.000 61,208 -0.05(-0.56%)
Jul 25, 2011 9.013 9.051 8.975 9.051 129,095 +0.00(+0.00%)
Jul 22, 2011 9.051 9.051 9.039 9.051 52,561 +0.02(+0.23%)
Jul 21, 2011 9.064 9.064 9.013 9.031 105,521 -0.01(-0.08%)
Jul 20, 2011 9.051 9.077 9.013 9.039 156,275 +0.03(+0.28%)
Jul 19, 2011 9.026 9.064 9.000 9.013 86,793 -0.05(-0.56%)
Jul 18, 2011 9.064 9.090 9.013 9.064 96,700 +0.01(+0.14%)
Jul 15, 2011 9.051 9.077 9.013 9.051 105,282 +0.03(+0.28%)
Jul 14, 2011 9.039 9.102 9.013 9.026 90,100 +0.00(+0.00%)
Jul 13, 2011 9.026 9.064 8.988 9.026 83,353 +0.01(+0.09%)
Jul 12, 2011 8.980 9.043 8.980 9.018 119,213 -0.03(-0.28%)
Jul 11, 2011 9.005 9.043 8.992 9.043 87,944 +0.01(+0.14%)
Jul 08, 2011 8.967 9.030 8.954 9.030 65,883 +0.09(+0.99%)
Jul 07, 2011 9.030 9.030 8.941 8.941 140,312 -0.06(-0.70%)
Jul 06, 2011 8.954 9.005 8.954 9.005 81,659 +0.03(+0.28%)
Jul 05, 2011 8.954 8.980 8.941 8.980 118,691 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.