Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credicorp Ltd (NY: BAP )

159.01 -2.84 (-1.75%)
Streaming Delayed Price Updated: 12:53 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 9.214 9.228 9.201 9.228 5,173 +0.00(+0.00%)
Sep 29, 2004 9.228 9.228 9.228 9.228 0 +0.00(+0.00%)
Sep 28, 2004 9.201 9.234 9.201 9.228 1,217 +0.01(+0.14%)
Sep 27, 2004 9.168 9.221 9.162 9.214 51,427 +0.04(+0.43%)
Sep 24, 2004 9.175 9.175 9.175 9.175 152 +0.04(+0.43%)
Sep 23, 2004 9.168 9.168 9.136 9.136 1,825 -0.05(-0.50%)
Sep 22, 2004 9.188 9.195 9.155 9.182 39,103 +0.05(+0.50%)
Sep 21, 2004 9.142 9.168 9.109 9.136 22,366 +0.03(+0.29%)
Sep 20, 2004 9.037 9.109 9.037 9.109 14,606 +0.03(+0.29%)
Sep 17, 2004 9.050 9.083 9.050 9.083 2,890 +0.01(+0.07%)
Sep 16, 2004 9.063 9.103 9.063 9.076 1,369 +0.04(+0.44%)
Sep 15, 2004 8.998 9.037 8.998 9.037 304 +0.04(+0.44%)
Sep 14, 2004 8.906 8.998 8.899 8.998 6,238 +0.09(+1.03%)
Sep 13, 2004 8.906 8.906 8.906 8.906 0 +0.00(+0.00%)
Sep 10, 2004 8.892 8.906 8.892 8.906 1,369 +0.01(+0.07%)
Sep 09, 2004 8.873 8.899 8.873 8.899 30,430 +0.03(+0.30%)
Sep 08, 2004 8.912 8.912 8.873 8.873 3,499 -0.04(-0.44%)
Sep 07, 2004 8.827 8.912 8.827 8.912 15,823 +0.09(+0.97%)
Sep 03, 2004 8.879 8.879 8.814 8.827 27,235 -0.09(-0.96%)
Sep 02, 2004 8.965 8.965 8.866 8.912 18,258 -0.05(-0.59%)
Sep 01, 2004 8.873 9.004 8.860 8.965 18,410 +0.09(+1.04%)
Aug 31, 2004 9.011 9.037 8.840 8.873 52,796 -0.13(-1.46%)
Aug 30, 2004 8.873 9.050 8.873 9.004 1,977 +0.10(+1.11%)
Aug 27, 2004 8.932 8.932 8.846 8.906 19,475 -0.03(-0.29%)
Aug 26, 2004 8.906 8.965 8.886 8.932 3,499 +0.03(+0.30%)
Aug 25, 2004 8.840 8.906 8.840 8.906 69,229 +0.07(+0.74%)
Aug 24, 2004 8.860 8.860 8.840 8.840 13,237 -0.01(-0.07%)
Aug 23, 2004 8.774 8.932 8.774 8.846 54,318 +0.11(+1.20%)
Aug 20, 2004 8.590 8.748 8.590 8.741 6,694 +0.14(+1.68%)
Aug 19, 2004 8.531 8.636 8.531 8.597 38,038 +0.11(+1.32%)
Aug 18, 2004 8.445 8.485 8.439 8.485 2,738 -0.01(-0.08%)
Aug 17, 2004 8.334 8.491 8.327 8.491 17,345 +0.21(+2.54%)
Aug 16, 2004 8.189 8.281 8.189 8.281 13,845 +0.03(+0.32%)
Aug 13, 2004 8.334 8.347 8.248 8.255 5,933 -0.03(-0.40%)
Aug 12, 2004 8.347 8.347 8.288 8.288 608 -0.06(-0.71%)
Aug 11, 2004 8.347 8.347 8.347 8.347 0 +0.00(+0.00%)
Aug 10, 2004 8.347 8.347 8.347 8.347 760 +0.00(+0.00%)
Aug 09, 2004 8.399 8.419 8.347 8.347 107,876 -0.05(-0.55%)
Aug 06, 2004 8.393 8.393 8.393 8.393 304 -0.03(-0.31%)
Aug 05, 2004 8.373 8.426 8.373 8.419 3,651 +0.11(+1.26%)
Aug 04, 2004 8.347 8.347 8.314 8.314 1,065 -0.03(-0.39%)
Aug 03, 2004 8.321 8.347 8.321 8.347 19,171 +0.03(+0.40%)
Aug 02, 2004 8.347 8.347 8.314 8.314 456 -0.02(-0.24%)
Jul 30, 2004 8.353 8.353 8.334 8.334 5,781 -0.07(-0.78%)
Jul 29, 2004 8.373 8.452 8.347 8.399 2,738 +0.05(+0.63%)
Jul 28, 2004 8.413 8.413 8.347 8.347 2,130 -0.07(-0.78%)
Jul 27, 2004 8.413 8.413 8.413 8.413 304 +0.00(+0.00%)
Jul 26, 2004 8.413 8.472 8.413 8.413 2,434 -0.01(-0.16%)
Jul 23, 2004 8.413 8.452 8.413 8.426 18,410 +0.00(+0.00%)
Jul 22, 2004 8.478 8.478 8.413 8.426 26,170 -0.10(-1.16%)
Jul 21, 2004 8.314 8.537 8.294 8.524 11,411 +0.17(+2.05%)
Jul 20, 2004 8.314 8.360 8.268 8.353 2,434 +0.00(+0.00%)
Jul 19, 2004 8.478 8.478 8.353 8.353 3,195 -0.15(-1.78%)
Jul 16, 2004 8.478 8.564 8.413 8.505 12,932 +0.01(+0.15%)
Jul 15, 2004 8.531 8.531 8.472 8.491 8,824 +0.01(+0.15%)
Jul 14, 2004 8.511 8.518 8.478 8.478 3,499 -0.05(-0.62%)
Jul 13, 2004 8.498 8.544 8.491 8.531 52,492 +0.03(+0.39%)
Jul 12, 2004 8.511 8.511 8.491 8.498 82,618 -0.04(-0.46%)
Jul 09, 2004 8.597 8.597 8.485 8.537 110,158 +0.01(+0.08%)
Jul 08, 2004 8.564 8.564 8.511 8.531 6,238 -0.01(-0.08%)
Jul 07, 2004 8.570 8.577 8.537 8.537 49,601 -0.03(-0.31%)
Jul 06, 2004 8.478 8.564 8.478 8.564 200,536 +0.05(+0.62%)
Jul 02, 2004 8.511 8.511 8.511 8.511 152 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.