Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Morgan Stanley Asia Pacific Fund, Inc. (NY: APF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	4.955	5.018	4.913	5.018	60,123	+0.03(+0.70%)
Sep 27, 2002	5.053	5.108	4.983	4.983	14,062	-0.14(-2.72%)
Sep 26, 2002	5.059	5.122	5.059	5.122	45,487	+0.07(+1.38%)
Sep 25, 2002	5.115	5.115	5.032	5.053	59,118	-0.06(-1.23%)
Sep 24, 2002	5.282	5.282	5.004	5.115	147,797	-0.24(-4.43%)
Sep 23, 2002	5.366	5.373	5.227	5.352	55,531	-0.19(-3.40%)
Sep 20, 2002	5.492	5.540	5.296	5.540	48,213	-0.02(-0.38%)
Sep 19, 2002	5.471	5.561	5.401	5.561	23,389	+0.02(+0.38%)
Sep 18, 2002	5.499	5.540	5.394	5.540	29,559	+0.01(+0.25%)
Sep 17, 2002	5.575	5.575	5.366	5.526	28,698	+0.02(+0.38%)
Sep 16, 2002	5.540	5.540	5.457	5.506	55,962	-0.07(-1.25%)
Sep 13, 2002	5.561	5.575	5.561	5.575	13,344	+0.00(+0.00%)
Sep 12, 2002	5.436	5.575	5.436	5.575	20,375	+0.07(+1.27%)
Sep 11, 2002	5.540	5.575	5.436	5.506	16,214	-0.07(-1.25%)
Sep 10, 2002	5.610	5.610	5.506	5.575	645,716	+0.00(+0.00%)
Sep 09, 2002	5.415	5.575	5.415	5.575	51,370	+0.02(+0.38%)
Sep 06, 2002	5.526	5.568	5.506	5.554	1,463,624	+0.03(+0.63%)
Sep 05, 2002	5.554	5.575	5.506	5.519	373,080	-0.10(-1.86%)
Sep 04, 2002	5.575	5.624	5.540	5.624	32,716	+0.01(+0.12%)
Sep 03, 2002	5.673	5.680	5.610	5.617	103,745	-0.12(-2.07%)
Aug 30, 2002	5.701	5.749	5.694	5.735	54,814	+0.02(+0.37%)
Aug 29, 2002	5.742	5.749	5.708	5.715	20,806	-0.01(-0.12%)
Aug 28, 2002	5.784	5.833	5.722	5.722	34,007	-0.12(-2.03%)
Aug 27, 2002	5.819	5.854	5.715	5.840	23,102	-0.05(-0.83%)
Aug 26, 2002	5.840	5.889	5.715	5.889	53,953	+0.07(+1.20%)
Aug 23, 2002	5.854	5.854	5.687	5.819	18,080	-0.03(-0.60%)
Aug 22, 2002	5.889	5.889	5.749	5.854	52,087	+0.00(+0.00%)
Aug 21, 2002	5.729	5.889	5.680	5.854	87,387	+0.10(+1.82%)
Aug 20, 2002	5.784	5.910	5.715	5.749	56,536	-0.17(-2.94%)
Aug 16, 2002	5.924	5.924	5.749	5.924	22,815	+0.00(+0.00%)
Aug 15, 2002	5.924	5.979	5.645	5.924	32,142	+0.07(+1.19%)
Aug 14, 2002	5.680	5.854	5.610	5.854	44,482	+0.13(+2.31%)
Aug 13, 2002	5.694	5.784	5.680	5.722	73,755	+0.01(+0.12%)
Aug 12, 2002	5.715	5.715	5.610	5.715	24,106	+0.11(+1.99%)
Aug 07, 2002	5.554	5.666	5.547	5.603	40,608	-0.02(-0.37%)
Aug 06, 2002	5.561	5.645	5.561	5.624	24,250	+0.06(+1.00%)
Aug 05, 2002	5.673	5.680	5.568	5.568	62,849	-0.11(-1.96%)
Aug 02, 2002	5.819	5.819	5.680	5.680	22,097	-0.10(-1.69%)
Aug 01, 2002	5.917	5.917	5.749	5.777	43,908	-0.14(-2.36%)
Jul 31, 2002	5.840	5.958	5.749	5.917	57,397	+0.13(+2.17%)
Jul 30, 2002	5.958	5.958	5.784	5.791	64,141	-0.20(-3.37%)
Jul 29, 2002	5.708	5.993	5.652	5.993	54,814	+0.28(+4.88%)
Jul 26, 2002	5.819	5.819	5.645	5.715	78,920	-0.17(-2.96%)
Jul 25, 2002	5.896	5.924	5.749	5.889	119,529	-0.07(-1.17%)
Jul 24, 2002	5.680	5.958	5.471	5.958	174,343	+0.31(+5.56%)
Jul 23, 2002	5.854	5.854	5.596	5.645	172,334	-0.28(-4.71%)
Jul 22, 2002	5.819	5.958	5.784	5.924	94,848	+0.06(+0.95%)
Jul 19, 2002	5.931	5.931	5.819	5.868	37,308	-0.12(-1.98%)
Jul 17, 2002	6.028	6.091	5.938	5.986	54,527	-0.15(-2.39%)
Jul 12, 2002	6.202	6.230	6.091	6.133	203,903	-0.07(-1.12%)
Jul 11, 2002	6.028	6.202	6.028	6.202	116,802	+0.10(+1.71%)
Jul 10, 2002	6.251	6.307	6.098	6.098	165,877	-0.10(-1.69%)
Jul 09, 2002	6.133	6.230	6.133	6.202	47,639	+0.05(+0.79%)
Jul 08, 2002	6.042	6.154	5.979	6.154	14,205	+0.04(+0.68%)
Jul 05, 2002	5.979	6.112	5.924	6.112	21,810	+0.08(+1.39%)
Jul 04, 2002	5.938	6.028	5.938	6.028	17,362	+0.00(+0.00%)
Jul 03, 2002	5.938	6.028	5.938	6.028	17,362	+0.09(+1.53%)
Jul 02, 2002	5.938	5.993	5.924	5.938	277,084	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Morgan Stanley Asia Pacific Fund, Inc. (NY: APF )

Historical Prices