Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.90 +0.01 (+0.08%)
Streaming Delayed Price Updated: 11:26 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 8.735 8.754 8.709 8.722 62,208 +0.04(+0.44%)
Sep 29, 2014 8.657 8.715 8.651 8.683 124,408 +0.03(+0.37%)
Sep 26, 2014 8.722 8.722 8.651 8.651 63,793 -0.02(-0.22%)
Sep 25, 2014 8.709 8.710 8.657 8.670 96,494 -0.03(-0.37%)
Sep 24, 2014 8.722 8.722 8.702 8.702 50,851 -0.02(-0.22%)
Sep 23, 2014 8.728 8.754 8.722 8.722 88,763 +0.01(+0.07%)
Sep 22, 2014 8.715 8.741 8.696 8.715 126,253 -0.01(-0.07%)
Sep 19, 2014 8.735 8.747 8.702 8.722 93,902 -0.01(-0.07%)
Sep 18, 2014 8.728 8.728 8.702 8.728 73,945 +0.00(+0.00%)
Sep 17, 2014 8.644 8.735 8.638 8.728 180,567 +0.10(+1.18%)
Sep 16, 2014 8.606 8.644 8.561 8.626 167,844 +0.01(+0.09%)
Sep 15, 2014 8.664 8.670 8.619 8.619 52,479 -0.03(-0.30%)
Sep 12, 2014 8.696 8.696 8.644 8.644 72,310 -0.04(-0.44%)
Sep 11, 2014 8.709 8.722 8.683 8.683 89,059 -0.03(-0.37%)
Sep 10, 2014 8.683 8.728 8.676 8.715 76,593 +0.03(+0.37%)
Sep 09, 2014 8.632 8.683 8.632 8.683 82,838 +0.05(+0.52%)
Sep 08, 2014 8.644 8.688 8.632 8.638 101,875 -0.01(-0.15%)
Sep 05, 2014 8.683 8.722 8.644 8.651 144,833 -0.03(-0.37%)
Sep 04, 2014 8.728 8.743 8.683 8.683 139,879 -0.04(-0.44%)
Sep 03, 2014 8.767 8.767 8.709 8.722 83,793 -0.02(-0.27%)
Sep 02, 2014 8.739 8.752 8.739 8.745 106,146 +0.01(+0.15%)
Aug 29, 2014 8.726 8.733 8.733 8.733 73,465 +0.03(+0.29%)
Aug 28, 2014 8.720 8.733 8.701 8.707 83,895 -0.01(-0.07%)
Aug 27, 2014 8.688 8.720 8.688 8.714 96,789 +0.06(+0.67%)
Aug 26, 2014 8.637 8.656 8.611 8.656 84,059 +0.04(+0.52%)
Aug 25, 2014 8.637 8.656 8.598 8.611 82,318 -0.02(-0.22%)
Aug 22, 2014 8.662 8.662 8.586 8.630 117,233 -0.02(-0.22%)
Aug 21, 2014 8.688 8.662 8.650 8.650 58,323 -0.01(-0.15%)
Aug 20, 2014 8.714 8.694 8.637 8.662 115,260 -0.03(-0.37%)
Aug 19, 2014 8.701 8.733 8.682 8.694 78,074 +0.02(+0.22%)
Aug 18, 2014 8.752 8.758 8.682 8.675 61,948 -0.04(-0.44%)
Aug 15, 2014 8.777 8.790 8.714 8.714 66,823 -0.03(-0.29%)
Aug 14, 2014 8.733 8.752 8.707 8.739 48,510 +0.04(+0.52%)
Aug 13, 2014 8.720 8.720 8.688 8.694 45,907 +0.03(+0.37%)
Aug 12, 2014 8.714 8.714 8.650 8.662 42,008 +0.01(+0.15%)
Aug 11, 2014 8.662 8.675 8.643 8.650 70,431 -0.00(-0.01%)
Aug 08, 2014 8.618 8.656 8.605 8.650 75,553 +0.06(+0.75%)
Aug 07, 2014 8.605 8.624 8.555 8.586 176,163 -0.01(-0.15%)
Aug 06, 2014 8.554 8.618 8.547 8.598 73,812 +0.07(+0.85%)
Aug 05, 2014 8.526 8.545 8.520 8.526 57,187 -0.02(-0.22%)
Aug 04, 2014 8.634 8.634 8.532 8.545 131,565 -0.09(-1.03%)
Aug 01, 2014 8.590 8.641 8.577 8.634 112,255 +0.08(+0.89%)
Jul 31, 2014 8.590 8.660 8.545 8.558 129,411 -0.05(-0.59%)
Jul 30, 2014 8.685 8.685 8.609 8.609 133,347 -0.05(-0.59%)
Jul 29, 2014 8.692 8.723 8.660 8.660 80,884 -0.02(-0.22%)
Jul 28, 2014 8.692 8.711 8.672 8.679 70,283 -0.02(-0.22%)
Jul 25, 2014 8.723 8.819 8.692 8.698 150,086 +0.03(+0.29%)
Jul 24, 2014 8.704 8.723 8.666 8.672 150,956 -0.04(-0.44%)
Jul 23, 2014 8.730 8.755 8.711 8.711 189,964 -0.04(-0.44%)
Jul 22, 2014 8.825 8.832 8.717 8.749 132,319 -0.10(-1.08%)
Jul 21, 2014 8.806 8.870 8.793 8.844 63,368 +0.06(+0.65%)
Jul 18, 2014 8.749 8.806 8.742 8.787 54,422 +0.06(+0.66%)
Jul 17, 2014 8.698 8.736 8.685 8.730 68,338 +0.06(+0.73%)
Jul 16, 2014 8.685 8.698 8.666 8.666 75,812 -0.03(-0.29%)
Jul 15, 2014 8.723 8.742 8.685 8.692 75,218 -0.02(-0.22%)
Jul 14, 2014 8.755 8.762 8.679 8.711 112,161 -0.02(-0.22%)
Jul 11, 2014 8.698 8.742 8.679 8.730 52,492 +0.06(+0.73%)
Jul 10, 2014 8.742 8.742 8.666 8.666 85,717 -0.01(-0.15%)
Jul 09, 2014 8.717 8.717 8.653 8.679 104,179 -0.04(-0.42%)
Jul 08, 2014 8.696 8.734 8.690 8.715 90,192 +0.06(+0.66%)
Jul 07, 2014 8.614 8.677 8.614 8.658 138,928 +0.05(+0.59%)
Jul 03, 2014 8.646 8.608 8.608 8.608 95,590 -0.04(-0.44%)
Jul 02, 2014 8.759 8.797 8.633 8.646 206,209 -0.16(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.