Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanda Sports Group Company Ltd ADR (NQ: WSG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.190 2.450 2.020 2.320 3,039,698 +0.52(+28.89%)
Sep 29, 2020 1.850 1.900 1.800 1.800 77,298 -0.02(-1.10%)
Sep 28, 2020 1.840 1.880 1.820 1.820 27,479 -0.01(-0.55%)
Sep 25, 2020 1.850 1.880 1.830 1.830 9,800 -0.02(-1.08%)
Sep 24, 2020 1.862 1.870 1.817 1.850 52,512 -0.02(-1.07%)
Sep 23, 2020 1.930 2.000 1.850 1.870 63,898 -0.08(-4.10%)
Sep 22, 2020 1.930 2.000 1.928 1.950 16,371 +0.02(+1.04%)
Sep 21, 2020 1.940 1.950 1.880 1.930 28,775 -0.03(-1.53%)
Sep 18, 2020 1.970 2.000 1.930 1.960 45,200 -0.03(-1.51%)
Sep 17, 2020 1.970 2.010 1.970 1.990 19,588 +0.02(+1.02%)
Sep 16, 2020 1.930 1.980 1.930 1.970 17,140 +0.01(+0.51%)
Sep 15, 2020 2.000 2.026 1.950 1.960 49,742 -0.04(-2.00%)
Sep 14, 2020 1.990 2.050 1.980 2.000 164,351 +0.04(+2.04%)
Sep 11, 2020 1.970 1.970 1.900 1.960 106,400 -0.02(-1.01%)
Sep 10, 2020 1.970 2.050 1.970 1.980 89,835 -0.01(-0.50%)
Sep 09, 2020 2.000 2.000 1.950 1.990 77,656 +0.00(+0.00%)
Sep 08, 2020 2.040 2.040 1.950 1.990 203,614 +0.07(+3.65%)
Sep 04, 2020 1.890 2.030 1.890 1.920 112,700 -0.01(-0.52%)
Sep 03, 2020 2.010 2.060 1.840 1.930 276,527 -0.14(-6.76%)
Sep 02, 2020 2.080 2.160 2.000 2.070 179,741 -0.04(-1.90%)
Sep 01, 2020 2.280 2.290 2.070 2.110 487,267 -0.03(-1.40%)
Aug 31, 2020 2.130 2.180 2.100 2.140 68,979 -0.01(-0.47%)
Aug 28, 2020 2.120 2.230 2.050 2.150 128,800 +0.07(+3.37%)
Aug 27, 2020 2.050 2.210 2.020 2.080 66,168 +0.04(+1.96%)
Aug 26, 2020 1.990 2.070 1.990 2.040 57,397 +0.03(+1.49%)
Aug 25, 2020 2.070 2.080 1.990 2.010 32,719 -0.03(-1.47%)
Aug 24, 2020 1.990 2.090 1.990 2.040 47,215 +0.05(+2.51%)
Aug 21, 2020 2.060 2.070 1.970 1.990 91,300 -0.08(-3.86%)
Aug 20, 2020 2.030 2.100 2.030 2.070 100,841 +0.05(+2.48%)
Aug 19, 2020 2.090 2.240 2.010 2.020 583,143 -0.01(-0.49%)
Aug 18, 2020 2.020 2.056 2.010 2.030 15,277 -0.02(-0.98%)
Aug 17, 2020 2.040 2.050 2.020 2.050 16,836 -0.01(-0.49%)
Aug 14, 2020 2.020 2.060 2.010 2.060 15,800 +0.03(+1.48%)
Aug 13, 2020 2.030 2.040 2.000 2.030 36,274 -0.02(-0.98%)
Aug 12, 2020 2.080 2.080 2.020 2.050 22,513 -0.01(-0.49%)
Aug 11, 2020 2.060 2.100 2.040 2.060 58,480 +0.00(+0.00%)
Aug 10, 2020 2.080 2.104 2.020 2.060 53,652 +0.02(+0.98%)
Aug 07, 2020 2.020 2.070 1.980 2.040 40,200 -0.01(-0.49%)
Aug 06, 2020 2.010 2.110 2.000 2.050 50,463 +0.02(+0.99%)
Aug 05, 2020 2.060 2.060 1.980 2.030 31,336 -0.03(-1.46%)
Aug 04, 2020 1.950 2.140 1.950 2.060 272,923 +0.09(+4.57%)
Aug 03, 2020 1.940 1.990 1.940 1.970 83,773 +0.01(+0.51%)
Jul 31, 2020 1.930 1.980 1.930 1.960 70,300 +0.01(+0.51%)
Jul 30, 2020 1.990 1.990 1.900 1.950 66,117 -0.04(-2.01%)
Jul 29, 2020 1.990 2.005 1.960 1.990 43,663 +0.00(+0.00%)
Jul 28, 2020 1.970 2.040 1.970 1.990 89,674 +0.00(+0.00%)
Jul 27, 2020 2.070 2.120 1.990 1.990 124,257 -0.05(-2.45%)
Jul 24, 2020 2.050 2.080 2.000 2.040 132,000 -0.01(-0.49%)
Jul 23, 2020 2.080 2.110 2.050 2.050 78,316 -0.05(-2.38%)
Jul 22, 2020 2.200 2.210 2.060 2.100 104,772 -0.12(-5.41%)
Jul 21, 2020 2.150 2.220 2.110 2.220 69,332 +0.07(+3.26%)
Jul 20, 2020 2.180 2.240 2.140 2.150 92,027 +0.00(+0.00%)
Jul 17, 2020 2.160 2.170 2.120 2.150 30,300 -0.02(-0.92%)
Jul 16, 2020 2.160 2.200 2.150 2.170 9,647 -0.03(-1.36%)
Jul 15, 2020 2.140 2.219 2.140 2.200 24,842 +0.05(+2.33%)
Jul 14, 2020 2.130 2.160 2.100 2.150 22,046 +0.00(+0.00%)
Jul 13, 2020 2.230 2.230 2.130 2.150 46,252 -0.09(-4.02%)
Jul 10, 2020 2.200 2.268 2.161 2.240 64,700 +0.05(+2.28%)
Jul 09, 2020 2.190 2.270 2.160 2.190 94,369 +0.00(+0.00%)
Jul 08, 2020 2.220 2.280 2.180 2.190 81,371 -0.04(-1.79%)
Jul 07, 2020 2.160 2.270 2.160 2.230 161,926 +0.05(+2.29%)
Jul 06, 2020 2.270 2.320 2.150 2.180 112,717 -0.04(-1.80%)
Jul 02, 2020 2.110 2.220 2.110 2.220 80,700 +0.13(+6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.