Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Thera (NQ: VKTX )

50.64 -1.38 (-2.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 6.960 7.000 6.660 6.880 1,124,119 -0.06(-0.86%)
Sep 27, 2019 6.900 7.265 6.900 6.940 1,351,600 +0.05(+0.73%)
Sep 26, 2019 6.870 7.220 6.830 6.890 1,862,991 +0.08(+1.17%)
Sep 25, 2019 6.610 6.990 6.580 6.810 1,588,579 +0.23(+3.50%)
Sep 24, 2019 6.950 6.950 6.500 6.580 1,425,392 -0.33(-4.78%)
Sep 23, 2019 6.850 6.980 6.800 6.910 1,045,644 +0.06(+0.88%)
Sep 20, 2019 7.260 7.350 6.580 6.850 9,199,100 -0.42(-5.78%)
Sep 19, 2019 7.230 7.480 7.130 7.270 968,649 +0.08(+1.11%)
Sep 18, 2019 7.370 7.410 7.110 7.190 776,269 -0.20(-2.71%)
Sep 17, 2019 7.460 7.530 7.290 7.390 861,787 -0.09(-1.20%)
Sep 16, 2019 7.150 7.500 7.100 7.480 1,440,510 +0.33(+4.62%)
Sep 13, 2019 7.390 7.500 7.080 7.150 1,365,700 -0.20(-2.72%)
Sep 12, 2019 7.670 7.700 7.340 7.350 982,406 -0.33(-4.30%)
Sep 11, 2019 7.710 7.750 7.600 7.680 1,035,894 -0.06(-0.78%)
Sep 10, 2019 7.220 7.780 7.100 7.740 2,060,479 +0.49(+6.76%)
Sep 09, 2019 7.200 7.400 7.100 7.250 867,696 +0.13(+1.83%)
Sep 06, 2019 7.480 7.490 7.105 7.120 1,327,000 -0.30(-4.04%)
Sep 05, 2019 6.960 7.470 6.920 7.420 1,839,225 +0.51(+7.38%)
Sep 04, 2019 6.750 6.950 6.700 6.910 1,174,681 +0.21(+3.13%)
Sep 03, 2019 6.900 6.940 6.630 6.700 1,048,727 -0.25(-3.60%)
Aug 30, 2019 7.010 7.065 6.840 6.950 620,600 -0.05(-0.71%)
Aug 29, 2019 6.960 7.060 6.790 7.000 708,261 +0.09(+1.30%)
Aug 28, 2019 6.600 6.940 6.600 6.910 739,838 +0.26(+3.91%)
Aug 27, 2019 6.900 6.950 6.640 6.650 833,842 -0.20(-2.92%)
Aug 26, 2019 6.820 6.910 6.640 6.850 906,240 +0.17(+2.54%)
Aug 23, 2019 6.950 7.140 6.640 6.680 1,209,400 -0.33(-4.71%)
Aug 22, 2019 7.130 7.140 6.940 7.010 1,012,325 -0.11(-1.54%)
Aug 21, 2019 7.000 7.130 6.880 7.120 990,405 +0.20(+2.89%)
Aug 20, 2019 6.910 6.980 6.830 6.920 813,832 -0.01(-0.14%)
Aug 19, 2019 6.950 6.960 6.810 6.930 1,189,815 +0.10(+1.46%)
Aug 16, 2019 6.670 6.845 6.550 6.830 1,475,200 +0.28(+4.27%)
Aug 15, 2019 6.880 6.930 6.530 6.550 1,419,681 -0.32(-4.66%)
Aug 14, 2019 6.850 6.960 6.790 6.870 1,453,338 -0.16(-2.28%)
Aug 13, 2019 6.860 7.040 6.730 7.030 1,507,304 +0.21(+3.08%)
Aug 12, 2019 7.070 7.150 6.760 6.820 1,469,039 -0.31(-4.35%)
Aug 09, 2019 7.200 7.340 7.060 7.130 917,700 -0.13(-1.79%)
Aug 08, 2019 7.240 7.370 7.040 7.260 1,176,971 +0.04(+0.55%)
Aug 07, 2019 7.140 7.280 7.030 7.220 912,914 -0.01(-0.14%)
Aug 06, 2019 7.170 7.270 6.850 7.230 1,528,469 +0.16(+2.26%)
Aug 05, 2019 7.060 7.180 6.680 7.070 2,598,683 -0.17(-2.35%)
Aug 02, 2019 7.400 7.600 7.130 7.240 1,750,000 -0.33(-4.36%)
Aug 01, 2019 7.690 7.900 7.560 7.570 1,528,983 -0.12(-1.56%)
Jul 31, 2019 7.650 7.980 7.550 7.690 1,508,942 +0.02(+0.26%)
Jul 30, 2019 7.700 7.790 7.520 7.670 1,444,344 -0.11(-1.41%)
Jul 29, 2019 7.840 7.870 7.610 7.780 1,017,994 -0.03(-0.38%)
Jul 26, 2019 7.970 8.000 7.650 7.810 1,571,900 -0.08(-1.01%)
Jul 25, 2019 8.050 8.190 7.870 7.890 1,908,350 -0.16(-1.99%)
Jul 24, 2019 7.960 8.050 7.870 8.050 1,181,577 +0.12(+1.51%)
Jul 23, 2019 8.250 8.270 7.910 7.930 1,363,008 -0.29(-3.53%)
Jul 22, 2019 8.300 8.330 8.170 8.220 1,002,528 -0.03(-0.36%)
Jul 19, 2019 8.430 8.460 8.230 8.250 1,004,500 -0.18(-2.14%)
Jul 18, 2019 8.180 8.430 8.170 8.430 860,596 +0.18(+2.18%)
Jul 17, 2019 8.590 8.630 8.160 8.250 1,110,912 -0.35(-4.07%)
Jul 16, 2019 8.400 8.700 8.310 8.600 2,172,599 +0.36(+4.37%)
Jul 15, 2019 8.290 8.290 8.110 8.240 844,950 +0.01(+0.12%)
Jul 12, 2019 8.160 8.290 8.040 8.230 734,000 +0.08(+0.98%)
Jul 11, 2019 8.410 8.430 8.130 8.150 959,383 -0.21(-2.51%)
Jul 10, 2019 8.500 8.580 8.060 8.360 1,673,792 -0.11(-1.30%)
Jul 09, 2019 8.240 8.470 8.240 8.470 834,975 +0.17(+2.05%)
Jul 08, 2019 8.150 8.390 8.110 8.300 1,008,448 +0.09(+1.10%)
Jul 05, 2019 8.180 8.420 8.180 8.210 1,133,900 -0.01(-0.12%)
Jul 03, 2019 8.050 8.230 7.960 8.220 712,100 +0.22(+2.75%)
Jul 02, 2019 8.310 8.320 7.970 8.000 1,153,502 -0.27(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.