Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corner Growth Acquisition Corp 2 Units (NQ: TRONU )

11.49 UNCHANGED

Last Price Updated: 3:38 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2021		10.13	10.13	10.13	0	+0.05(+0.53%)
Sep 28, 2021	10.40	10.40	10.07	10.08	810	-0.39(-3.70%)
Sep 24, 2021		10.46	10.46	10.46	4	+0.32(+3.20%)
Sep 23, 2021	10.10	10.14	10.10	10.14	3,800	+0.04(+0.40%)
Sep 22, 2021	10.10	10.10	10.10	10.10	549	+0.01(+0.10%)
Sep 17, 2021		10.09	10.09	10.09	0	-0.06(-0.59%)
Aug 31, 2021		10.15	10.15	10.15	0	+0.11(+1.10%)
Aug 30, 2021	10.02	10.04	10.01	10.04	3,500	-0.02(-0.20%)
Aug 27, 2021	10.05	10.06	10.05	10.06	2,251	+0.01(+0.10%)
Aug 26, 2021	10.05	10.05	10.00	10.05	116,772	+0.00(+0.00%)
Aug 24, 2021		10.05	10.05	10.05	67	-0.04(-0.40%)
Aug 23, 2021	10.05	10.11	10.05	10.09	4,217	+0.04(+0.40%)
Aug 20, 2021	10.17	10.17	10.00	10.05	22,300	+0.01(+0.10%)
Aug 18, 2021		10.04	10.04	10.04	0	+0.00(+0.00%)
Aug 16, 2021		10.04	10.04	10.04	0	+0.04(+0.40%)
Aug 13, 2021	10.01	10.05	9.980	10.00	75,902	-0.03(-0.25%)
Aug 12, 2021	10.15	10.15	10.00	10.03	105,612	+0.03(+0.25%)
Aug 11, 2021	10.00	10.00	10.00	10.00	28,718	-0.03(-0.30%)
Aug 09, 2021		10.03	10.03	10.03	0	+0.07(+0.70%)
Aug 04, 2021		9.960	9.960	9.960	5	-0.03(-0.30%)
Aug 02, 2021		9.990	9.990	9.990	0	+0.03(+0.33%)
Jul 30, 2021	9.957	9.957	9.957	9.957	100	-0.01(-0.13%)
Jul 29, 2021	9.904	9.980	9.904	9.970	56,479	-0.01(-0.10%)
Jul 28, 2021	9.985	9.985	9.975	9.980	15,188	+0.01(+0.10%)
Jul 27, 2021	9.960	9.990	9.960	9.970	21,816	+0.06(+0.61%)
Jul 26, 2021	10.00	10.10	9.910	9.910	50,082	-0.09(-0.90%)
Jul 23, 2021	10.10	10.10	10.000	10.00	20,100	+0.00(+0.00%)
Jul 21, 2021		10.00	10.00	10.00	0	-0.01(-0.12%)
Jul 20, 2021	9.990	10.01	9.990	10.01	28,420	+0.02(+0.23%)
Jul 19, 2021	10.04	10.04	9.990	9.990	255,217	-0.06(-0.60%)
Jul 16, 2021	10.06	10.06	10.04	10.05	16,598	-0.02(-0.20%)
Jul 14, 2021		10.07	10.07	10.07	0	+0.04(+0.40%)
Jul 12, 2021		10.03	10.03	10.03	4	+0.00(+0.00%)
Jul 09, 2021	10.09	10.09	10.03	10.03	2,143	-0.01(-0.10%)
Jul 08, 2021	10.52	10.04	10.04	10.04	3,471	+0.00(+0.00%)
Jul 07, 2021	10.05	10.07	10.04	10.04	2,753	+0.01(+0.15%)
Jul 06, 2021	10.05	10.05	10.03	10.03	1,227	-0.04(-0.35%)
Jul 02, 2021	10.17	10.17	10.04	10.06	7,300	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Corner Growth Acquisition Corp 2 Units (NQ: TRONU )

Historical Prices