Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seneca Foods Cp B (NQ: SENEB )

58.80 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022				52.95	144	-0.84(-1.56%)
Sep 22, 2022				53.79	121	-0.11(-0.20%)
Sep 19, 2022				53.90	146	+0.40(+0.75%)
Sep 16, 2022	52.00	53.50	51.90	53.50	4,758	+2.13(+4.15%)
Sep 12, 2022				51.37	15	+2.62(+5.37%)
Sep 09, 2022	48.75	48.75	48.75	48.75	436	-5.05(-9.39%)
Aug 23, 2022				53.80	4	-0.70(-1.28%)
Aug 22, 2022	55.11	55.11	54.30	54.50	1,611	-4.50(-7.63%)
Aug 12, 2022				59.00	2	-3.98(-6.32%)
Aug 11, 2022	62.98	62.98	62.98	62.98	235	-1.15(-1.79%)
Aug 04, 2022				64.13	42	+3.13(+5.13%)
Aug 03, 2022	61.00	61.00	61.00	61.00	432	-0.03(-0.05%)
Aug 02, 2022	60.00	61.03	60.00	61.03	858	+1.03(+1.72%)
Aug 01, 2022	60.00	60.00	60.00	60.00	568	+2.11(+3.64%)
Jul 29, 2022	57.89	57.89	57.89	57.89	423	+0.37(+0.64%)
Jul 28, 2022	57.52	57.52	57.52	57.52	156	+0.48(+0.84%)
Jul 26, 2022				57.04	115	-0.96(-1.66%)
Jul 19, 2022				58.00	159	+0.00(+0.00%)
Jul 18, 2022	58.00	58.00	58.00	58.00	780	+3.00(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Seneca Foods Cp B (NQ: SENEB )

Historical Prices