Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seneca Foods Cp B (NQ: SENEB )

58.80 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2015	34.99	32.21	32.21	32.21	2,100	-4.79(-12.95%)
Sep 21, 2015	37.00	37.00	37.00	37.00	27	+1.83(+5.20%)
Sep 18, 2015	33.89	43.85	33.89	35.17	3,381	-2.33(-6.21%)
Sep 17, 2015	37.50	37.50	37.50	37.50	100	+0.00(+0.00%)
Sep 16, 2015	34.99	37.50	34.00	37.50	1,422	+2.53(+7.23%)
Sep 11, 2015	34.92	34.97	34.97	34.97	14	+1.02(+3.00%)
Sep 04, 2015	33.95	33.95	33.95	33.95	100	+1.95(+6.09%)
Aug 24, 2015	32.00	32.00	32.00	32.00	2	+0.00(+0.00%)
Aug 21, 2015	32.00	32.00	32.00	32.00	217	-1.00(-3.03%)
Aug 10, 2015	33.00	33.00	33.00	33.00	200	+0.95(+2.96%)
Aug 05, 2015	34.66	32.05	32.05	32.05	700	+0.05(+0.16%)
Jul 22, 2015	32.00	32.00	32.00	32.00	1,600	-0.79(-2.41%)
Jul 16, 2015	32.79	32.79	32.79	32.79	101	+0.78(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Seneca Foods Cp B (NQ: SENEB )

Historical Prices