Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SC Pharmaceuticals Inc (NQ: SCPH )

4.120 +0.370 (+9.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 7.060 7.150 6.850 7.120 180,358 +0.11(+1.57%)
Sep 28, 2023 7.070 7.140 6.890 7.010 123,973 -0.03(-0.43%)
Sep 27, 2023 7.100 7.240 6.928 7.040 123,172 -0.08(-1.12%)
Sep 26, 2023 7.100 7.285 7.100 7.120 117,163 +0.02(+0.28%)
Sep 25, 2023 7.000 7.125 7.050 7.100 131,830 +0.06(+0.85%)
Sep 22, 2023 7.030 7.120 6.851 7.040 186,922 +0.02(+0.28%)
Sep 21, 2023 7.370 7.370 6.950 7.020 162,831 -0.27(-3.70%)
Sep 20, 2023 7.310 7.550 7.250 7.290 225,422 +0.00(+0.00%)
Sep 19, 2023 7.100 7.380 7.060 7.290 275,437 +0.19(+2.68%)
Sep 18, 2023 7.000 7.120 6.990 7.100 153,180 +0.08(+1.14%)
Sep 15, 2023 7.150 7.150 6.900 7.020 550,371 -0.13(-1.82%)
Sep 14, 2023 7.180 7.210 7.020 7.150 121,486 +0.01(+0.14%)
Sep 13, 2023 7.130 7.270 7.090 7.140 154,466 -0.02(-0.28%)
Sep 12, 2023 7.580 7.675 7.120 7.160 191,574 -0.43(-5.67%)
Sep 11, 2023 7.390 7.705 7.390 7.590 317,136 +0.18(+2.43%)
Sep 08, 2023 7.260 7.580 7.180 7.410 219,412 +0.17(+2.28%)
Sep 07, 2023 7.370 7.370 7.060 7.245 201,921 +0.25(+3.50%)
Sep 06, 2023 7.180 7.240 6.920 7.000 188,366 -0.17(-2.37%)
Sep 05, 2023 7.470 7.560 7.090 7.170 218,821 -0.30(-4.02%)
Sep 01, 2023 7.640 7.735 7.380 7.470 254,260 -0.21(-2.73%)
Aug 31, 2023 7.630 7.750 7.630 7.680 133,489 -0.05(-0.65%)
Aug 30, 2023 7.670 7.815 7.600 7.730 167,009 +0.05(+0.65%)
Aug 29, 2023 7.900 7.980 7.621 7.680 114,103 -0.21(-2.66%)
Aug 28, 2023 7.980 7.980 7.785 7.890 120,339 -0.05(-0.63%)
Aug 25, 2023 7.690 8.000 7.690 7.940 150,384 +0.25(+3.25%)
Aug 24, 2023 7.800 7.800 7.620 7.690 173,692 -0.09(-1.16%)
Aug 23, 2023 7.920 8.050 7.720 7.780 205,901 -0.08(-1.02%)
Aug 22, 2023 7.940 7.950 7.590 7.860 205,009 -0.05(-0.63%)
Aug 21, 2023 7.580 8.005 7.350 7.910 311,906 +0.30(+3.94%)
Aug 18, 2023 7.260 7.810 7.180 7.610 243,594 +0.24(+3.26%)
Aug 17, 2023 7.790 7.790 7.210 7.370 371,561 -0.43(-5.51%)
Aug 16, 2023 8.000 8.000 7.650 7.800 259,956 -0.16(-2.01%)
Aug 15, 2023 7.790 8.010 7.660 7.960 218,935 +0.16(+2.05%)
Aug 14, 2023 7.870 7.870 7.380 7.800 383,135 -0.05(-0.64%)
Aug 11, 2023 7.420 8.550 7.315 7.850 656,606 +0.10(+1.29%)
Aug 10, 2023 7.860 8.000 7.740 7.750 410,454 -0.10(-1.27%)
Aug 09, 2023 7.880 7.920 7.670 7.850 191,386 -0.03(-0.38%)
Aug 08, 2023 7.850 8.000 7.740 7.880 277,864 +0.07(+0.90%)
Aug 07, 2023 8.170 8.220 7.800 7.810 755,629 -0.36(-4.41%)
Aug 04, 2023 8.280 8.320 8.080 8.170 159,598 -0.07(-0.85%)
Aug 03, 2023 8.120 8.335 8.120 8.240 213,926 +0.04(+0.49%)
Aug 02, 2023 8.240 8.240 8.050 8.200 300,788 -0.11(-1.32%)
Aug 01, 2023 8.430 8.440 8.080 8.310 260,225 -0.12(-1.42%)
Jul 31, 2023 8.430 8.540 8.340 8.430 441,784 +0.04(+0.48%)
Jul 28, 2023 8.230 8.520 8.210 8.390 206,620 +0.23(+2.82%)
Jul 27, 2023 8.180 8.353 8.080 8.160 241,632 +0.02(+0.25%)
Jul 26, 2023 8.200 8.220 8.080 8.140 156,849 -0.06(-0.73%)
Jul 25, 2023 8.080 8.400 8.060 8.200 231,672 +0.10(+1.23%)
Jul 24, 2023 8.470 8.520 8.010 8.100 397,763 -0.36(-4.26%)
Jul 21, 2023 8.530 8.700 8.390 8.460 236,017 +0.00(+0.00%)
Jul 20, 2023 8.330 8.480 8.130 8.460 193,283 +0.11(+1.32%)
Jul 19, 2023 8.570 8.700 8.110 8.350 463,419 -0.26(-3.02%)
Jul 18, 2023 8.330 8.730 8.250 8.610 332,819 +0.24(+2.87%)
Jul 17, 2023 8.390 8.780 8.350 8.370 208,631 +0.01(+0.12%)
Jul 14, 2023 8.630 8.830 8.260 8.360 379,494 -0.14(-1.65%)
Jul 13, 2023 8.670 8.820 8.470 8.500 397,155 -0.19(-2.19%)
Jul 12, 2023 8.980 8.980 8.575 8.690 238,437 -0.22(-2.47%)
Jul 11, 2023 9.060 9.230 8.865 8.910 287,755 -0.10(-1.11%)
Jul 10, 2023 8.620 9.070 8.600 9.010 354,897 +0.33(+3.80%)
Jul 07, 2023 8.960 9.120 8.550 8.680 554,748 -0.35(-3.88%)
Jul 06, 2023 9.490 9.490 8.960 9.030 852,177 -0.43(-4.55%)
Jul 05, 2023 9.810 9.950 9.380 9.460 512,756 -0.36(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.