Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Line Bancshs MD (NQ: OLBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 7.971 7.208 7.208 7.208 12,406 -0.55(-7.09%)
Sep 29, 2010 7.758 7.758 7.757 7.758 1,192 +0.00(+0.00%)
Sep 27, 2010 7.536 7.758 7.758 7.758 789 +0.22(+2.94%)
Sep 24, 2010 7.536 7.536 7.536 7.536 451 +0.00(+0.00%)
Sep 23, 2010 7.536 7.536 7.536 7.536 112 +0.00(+0.00%)
Sep 22, 2010 7.536 7.536 7.536 7.536 112 +0.13(+1.80%)
Sep 21, 2010 7.492 7.492 7.146 7.403 24,626 -0.13(-1.76%)
Sep 20, 2010 7.421 7.918 7.421 7.536 2,932 +0.45(+6.38%)
Sep 17, 2010 7.084 7.084 7.084 7.084 112 -0.43(-5.67%)
Sep 14, 2010 7.466 7.510 7.510 7.510 905 +0.09(+1.19%)
Sep 10, 2010 7.315 7.421 7.421 7.421 2,376 +0.09(+1.20%)
Sep 09, 2010 6.953 7.333 6.953 7.333 5,675 +0.37(+5.33%)
Sep 08, 2010 6.944 6.971 6.907 6.962 1,342 +0.30(+4.51%)
Sep 07, 2010 7.050 7.050 6.203 6.662 5,206 +0.34(+5.45%)
Sep 03, 2010 6.971 6.971 6.317 6.317 4,020 -0.66(-9.49%)
Sep 02, 2010 6.971 6.980 6.971 6.980 3,508 -0.04(-0.63%)
Aug 25, 2010 7.015 7.024 7.024 7.024 452 +0.00(+0.00%)
Aug 19, 2010 7.024 7.024 7.024 7.024 679 +0.00(+0.05%)
Aug 16, 2010 7.024 7.020 7.020 7.020 113 +0.64(+10.06%)
Aug 12, 2010 6.414 6.379 6.379 6.379 1,245 -0.22(-3.35%)
Aug 11, 2010 6.697 6.697 6.600 6.600 2,150 -0.09(-1.32%)
Aug 10, 2010 6.697 6.697 6.688 6.688 1,312 -0.38(-5.37%)
Aug 09, 2010 7.068 7.068 7.068 7.068 468 -0.09(-1.23%)
Aug 06, 2010 7.156 7.156 7.156 7.156 226 +0.00(+0.00%)
Aug 04, 2010 7.068 7.156 7.156 7.156 1,131 +0.00(+0.00%)
Aug 03, 2010 7.156 7.156 7.156 7.156 185 +0.09(+1.25%)
Aug 02, 2010 7.068 7.068 7.068 7.068 203 +0.00(+0.00%)
Jul 30, 2010 7.068 7.068 7.068 7.068 226 +0.02(+0.25%)
Jul 29, 2010 7.050 7.050 7.050 7.050 298 +0.01(+0.13%)
Jul 28, 2010 7.041 7.041 7.041 7.041 1,358 +0.41(+6.13%)
Jul 21, 2010 6.644 6.635 6.635 6.635 792 +0.01(+0.13%)
Jul 13, 2010 6.626 6.626 6.626 6.626 339 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.