Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

207.59 -5.52 (-2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 6.180 6.250 5.850 5.900 160,384 -0.28(-4.53%)
Sep 29, 2010 6.000 6.280 6.000 6.180 124,748 +0.17(+2.83%)
Sep 28, 2010 6.010 6.050 5.750 6.010 96,402 +0.04(+0.67%)
Sep 27, 2010 5.900 6.140 5.790 5.970 231,466 +0.06(+1.02%)
Sep 24, 2010 5.510 5.970 5.510 5.910 199,005 +0.49(+9.04%)
Sep 23, 2010 5.490 5.590 5.360 5.420 101,390 -0.14(-2.52%)
Sep 22, 2010 5.590 5.670 5.463 5.560 81,560 -0.09(-1.59%)
Sep 21, 2010 5.750 5.810 5.550 5.650 77,441 -0.08(-1.40%)
Sep 20, 2010 5.370 5.800 5.290 5.730 226,447 +0.35(+6.51%)
Sep 17, 2010 5.570 5.570 5.280 5.380 91,157 -0.13(-2.36%)
Sep 15, 2010 5.580 5.580 5.310 5.510 192,293 -0.12(-2.13%)
Sep 14, 2010 5.300 5.680 5.180 5.630 291,526 +0.36(+6.83%)
Sep 13, 2010 4.740 5.310 4.740 5.270 440,524 +0.63(+13.58%)
Sep 10, 2010 4.680 4.680 4.580 4.640 115,148 +0.01(+0.22%)
Sep 09, 2010 4.680 4.680 4.550 4.630 123,352 +0.02(+0.54%)
Sep 08, 2010 4.630 4.840 4.550 4.605 145,386 -0.02(-0.54%)
Sep 07, 2010 4.800 4.850 4.620 4.630 161,517 -0.12(-2.53%)
Sep 03, 2010 4.750 4.840 4.650 4.750 275,757 +0.08(+1.71%)
Sep 02, 2010 4.780 4.800 4.660 4.670 130,508 -0.14(-2.91%)
Sep 01, 2010 4.810 5.030 4.670 4.810 225,981 +0.17(+3.66%)
Aug 31, 2010 4.690 4.850 4.611 4.640 141,161 -0.08(-1.69%)
Aug 30, 2010 4.760 4.850 4.650 4.720 115,655 -0.08(-1.67%)
Aug 27, 2010 4.650 4.800 4.520 4.800 211,604 +0.18(+4.01%)
Aug 26, 2010 4.990 5.040 4.600 4.615 211,088 -0.29(-5.82%)
Aug 25, 2010 4.960 5.060 4.900 4.900 189,048 -0.16(-3.16%)
Aug 24, 2010 5.140 5.140 4.970 5.060 274,173 -0.17(-3.25%)
Aug 23, 2010 5.450 5.569 5.220 5.230 184,139 -0.13(-2.43%)
Aug 20, 2010 5.250 5.390 5.220 5.360 161,855 +0.06(+1.13%)
Aug 19, 2010 5.610 5.630 5.250 5.300 248,708 -0.31(-5.53%)
Aug 18, 2010 5.580 5.630 5.400 5.610 230,767 -0.01(-0.18%)
Aug 17, 2010 5.550 5.870 5.550 5.620 291,774 +0.14(+2.55%)
Aug 16, 2010 5.400 5.590 5.200 5.480 384,109 -0.02(-0.36%)
Aug 13, 2010 5.620 5.690 5.370 5.500 216,541 -0.09(-1.61%)
Aug 12, 2010 5.630 5.750 5.500 5.590 348,626 -0.25(-4.28%)
Aug 11, 2010 6.480 6.480 5.600 5.840 740,151 -0.81(-12.18%)
Aug 10, 2010 6.740 6.870 6.450 6.650 603,868 -0.07(-1.04%)
Aug 09, 2010 6.330 6.890 6.300 6.720 1,056,956 +0.47(+7.52%)
Aug 06, 2010 6.150 6.280 5.860 6.250 256,190 +0.07(+1.10%)
Aug 05, 2010 6.150 6.340 6.020 6.182 251,197 -0.12(-1.87%)
Aug 04, 2010 6.070 6.380 5.850 6.300 652,450 +0.25(+4.13%)
Aug 03, 2010 5.700 6.500 5.582 6.050 2,275,769 +0.97(+19.09%)
Aug 02, 2010 5.100 5.280 5.031 5.080 173,919 +0.05(+0.99%)
Jul 30, 2010 4.690 5.060 4.690 5.030 64,510 +0.25(+5.23%)
Jul 29, 2010 5.100 5.100 4.700 4.780 155,726 -0.29(-5.72%)
Jul 28, 2010 5.080 5.350 4.970 5.070 315,637 +0.00(+0.00%)
Jul 27, 2010 4.850 5.100 4.850 5.070 263,259 +0.24(+4.97%)
Jul 26, 2010 4.730 4.930 4.680 4.830 50,599 +0.15(+3.21%)
Jul 23, 2010 4.460 4.690 4.310 4.680 126,082 +0.22(+4.93%)
Jul 22, 2010 4.690 4.700 4.460 4.460 40,027 -0.08(-1.76%)
Jul 21, 2010 4.560 4.700 4.410 4.540 68,153 +0.00(+0.00%)
Jul 20, 2010 4.490 4.590 4.440 4.540 38,752 +0.04(+0.89%)
Jul 19, 2010 4.590 4.600 4.370 4.500 51,323 -0.10(-2.17%)
Jul 16, 2010 4.730 4.770 4.500 4.600 71,755 -0.16(-3.36%)
Jul 15, 2010 4.840 4.840 4.650 4.760 100,582 -0.04(-0.83%)
Jul 14, 2010 4.700 4.910 4.650 4.800 179,287 +0.12(+2.56%)
Jul 13, 2010 4.410 4.750 4.410 4.680 153,314 +0.33(+7.59%)
Jul 12, 2010 4.240 4.430 4.230 4.350 37,939 +0.12(+2.84%)
Jul 09, 2010 4.070 4.360 4.070 4.230 66,452 +0.16(+3.93%)
Jul 08, 2010 4.030 4.250 4.010 4.070 105,737 +0.11(+2.78%)
Jul 07, 2010 3.930 4.030 3.884 3.960 96,918 -0.03(-0.75%)
Jul 06, 2010 4.090 4.149 3.940 3.990 39,723 -0.03(-0.75%)
Jul 02, 2010 4.020 4.020 3.860 4.020 44,273 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.