Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.34 -0.29 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 3.264 3.316 3.238 3.264 278,823 -0.01(-0.39%)
Sep 27, 2007 3.270 3.327 3.251 3.276 322,227 +0.01(+0.45%)
Sep 26, 2007 3.304 3.323 3.234 3.261 611,306 -0.02(-0.58%)
Sep 25, 2007 3.291 3.291 3.136 3.280 356,224 -0.04(-1.15%)
Sep 24, 2007 3.382 3.386 3.264 3.319 233,568 -0.06(-1.69%)
Sep 21, 2007 3.463 3.463 3.361 3.376 575,736 -0.06(-1.73%)
Sep 20, 2007 3.494 3.494 3.393 3.435 282,378 -0.07(-1.99%)
Sep 19, 2007 3.547 3.590 3.484 3.505 401,861 -0.01(-0.36%)
Sep 18, 2007 3.272 3.549 3.236 3.518 552,773 +0.27(+8.28%)
Sep 17, 2007 3.280 3.287 3.213 3.249 316,395 -0.03(-1.03%)
Sep 14, 2007 3.261 3.346 3.225 3.283 171,475 +0.00(+0.00%)
Sep 13, 2007 3.295 3.357 3.244 3.283 306,536 +0.02(+0.52%)
Sep 12, 2007 3.359 3.359 3.255 3.266 209,227 -0.11(-3.14%)
Sep 11, 2007 3.306 3.376 3.219 3.372 443,745 +0.08(+2.51%)
Sep 10, 2007 3.244 3.308 3.196 3.289 271,660 +0.07(+2.17%)
Sep 07, 2007 3.264 3.302 3.211 3.219 437,767 -0.10(-3.12%)
Sep 06, 2007 3.230 3.331 3.230 3.323 259,506 +0.11(+3.50%)
Sep 05, 2007 3.213 3.228 3.194 3.211 379,234 -0.04(-1.17%)
Sep 04, 2007 3.297 3.314 3.228 3.249 196,128 -0.07(-2.04%)
Aug 31, 2007 3.352 3.355 3.259 3.316 168,099 +0.02(+0.71%)
Aug 30, 2007 3.333 3.399 3.276 3.293 155,690 -0.08(-2.39%)
Aug 29, 2007 3.257 3.391 3.232 3.374 409,006 +0.14(+4.25%)
Aug 28, 2007 3.225 3.272 3.194 3.236 396,799 -0.02(-0.52%)
Aug 27, 2007 3.221 3.372 3.145 3.253 790,143 +0.01(+0.46%)
Aug 24, 2007 3.228 3.264 3.208 3.238 1,440,183 +0.01(+0.20%)
Aug 23, 2007 3.314 3.352 3.187 3.232 266,740 -0.07(-2.18%)
Aug 22, 2007 3.198 3.340 3.198 3.304 371,688 +0.15(+4.70%)
Aug 21, 2007 3.287 3.384 3.153 3.156 613,384 -0.14(-4.30%)
Aug 20, 2007 3.346 3.378 3.232 3.297 493,783 -0.02(-0.51%)
Aug 17, 2007 3.463 3.526 3.264 3.314 631,558 -0.00(-0.06%)
Aug 16, 2007 3.431 3.463 3.261 3.316 952,109 -0.13(-3.75%)
Aug 15, 2007 3.524 3.579 3.424 3.446 833,330 -0.09(-2.57%)
Aug 14, 2007 3.528 3.582 3.475 3.537 360,639 +0.03(+0.85%)
Aug 13, 2007 3.598 3.640 3.473 3.507 883,358 -0.08(-2.24%)
Aug 10, 2007 3.537 3.668 3.441 3.588 785,870 -0.00(-0.06%)
Aug 09, 2007 3.439 3.732 3.437 3.590 1,642,663 -0.27(-7.07%)
Aug 08, 2007 3.208 3.907 3.149 3.863 2,316,039 +0.68(+21.36%)
Aug 07, 2007 2.946 3.208 2.889 3.183 1,021,134 +0.21(+7.20%)
Aug 06, 2007 3.050 3.050 2.872 2.969 1,377,321 -0.01(-0.21%)
Aug 03, 2007 2.973 3.225 2.965 2.975 517,052 -0.24(-7.32%)
Aug 02, 2007 3.189 3.283 3.100 3.211 642,801 +0.03(+1.07%)
Aug 01, 2007 3.175 3.204 3.094 3.177 735,921 +0.01(+0.20%)
Jul 31, 2007 3.211 3.211 3.149 3.170 1,056,274 -0.01(-0.20%)
Jul 30, 2007 3.151 3.225 3.096 3.177 769,872 +0.02(+0.54%)
Jul 27, 2007 3.196 3.206 3.145 3.160 607,292 -0.04(-1.26%)
Jul 26, 2007 3.175 3.259 3.124 3.200 980,601 +0.01(+0.20%)
Jul 25, 2007 3.204 3.217 3.177 3.194 2,176,761 +0.01(+0.20%)
Jul 24, 2007 3.217 3.348 3.028 3.187 4,061,337 -0.57(-15.07%)
Jul 23, 2007 3.791 3.827 3.723 3.753 324,927 -0.02(-0.45%)
Jul 20, 2007 3.784 3.801 3.666 3.770 459,568 -0.02(-0.61%)
Jul 19, 2007 3.854 3.854 3.759 3.793 345,066 -0.04(-1.05%)
Jul 18, 2007 3.801 3.850 3.780 3.833 265,427 +0.00(+0.06%)
Jul 17, 2007 3.818 3.909 3.808 3.831 198,300 +0.01(+0.33%)
Jul 16, 2007 3.825 3.914 3.812 3.818 174,672 -0.01(-0.28%)
Jul 13, 2007 3.888 3.888 3.801 3.829 303,948 -0.06(-1.63%)
Jul 12, 2007 3.829 3.893 3.795 3.893 220,002 +0.08(+2.00%)
Jul 11, 2007 3.814 3.884 3.795 3.816 390,803 -0.01(-0.17%)
Jul 10, 2007 3.844 3.857 3.759 3.823 323,941 -0.04(-1.10%)
Jul 09, 2007 3.804 3.884 3.804 3.865 610,376 +0.06(+1.50%)
Jul 06, 2007 3.825 3.850 3.791 3.808 276,349 -0.03(-0.66%)
Jul 05, 2007 3.901 3.901 3.795 3.833 357,485 -0.07(-1.84%)
Jul 03, 2007 3.818 3.907 3.812 3.905 121,636 +0.09(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.