Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Resrvs Sr A (NQ: LGCYP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 4.330 4.689 4.330 4.500 15,875 +0.12(+2.74%)
Sep 29, 2016 4.400 4.500 4.050 4.380 19,262 -0.02(-0.45%)
Sep 28, 2016 3.770 4.480 3.770 4.400 16,655 +0.39(+9.73%)
Sep 27, 2016 3.900 4.010 3.850 4.010 8,534 +0.00(+0.00%)
Sep 26, 2016 3.950 4.010 3.950 4.010 11,989 +0.02(+0.50%)
Sep 23, 2016 3.980 4.080 3.850 3.990 14,643 +0.02(+0.50%)
Sep 22, 2016 3.970 4.170 3.860 3.970 9,972 +0.07(+1.79%)
Sep 21, 2016 4.060 4.435 3.900 3.900 19,503 -0.18(-4.41%)
Sep 20, 2016 4.070 4.200 4.070 4.080 4,700 -0.05(-1.21%)
Sep 19, 2016 4.330 4.350 3.880 4.130 19,196 -0.17(-3.95%)
Sep 16, 2016 4.400 4.566 4.300 4.300 6,952 -0.13(-2.93%)
Sep 15, 2016 4.490 4.616 4.430 4.430 1,235 -0.17(-3.70%)
Sep 14, 2016 4.450 4.630 4.450 4.600 11,056 +0.06(+1.32%)
Sep 13, 2016 4.500 4.540 4.400 4.540 2,510 -0.01(-0.22%)
Sep 12, 2016 4.700 4.710 4.550 4.550 12,698 +0.04(+0.89%)
Sep 09, 2016 4.600 4.710 4.460 4.510 13,214 -0.09(-1.96%)
Sep 08, 2016 4.400 4.650 4.400 4.600 34,277 +0.22(+5.02%)
Sep 07, 2016 4.150 4.400 4.150 4.380 8,766 +0.28(+6.83%)
Sep 06, 2016 4.114 4.450 4.100 4.100 28,485 -0.30(-6.82%)
Sep 02, 2016 4.120 4.400 4.400 4.400 9,000 +0.20(+4.76%)
Sep 01, 2016 4.410 4.440 4.060 4.200 40,875 -0.23(-5.19%)
Aug 31, 2016 4.600 4.600 4.320 4.430 19,514 -0.27(-5.74%)
Aug 30, 2016 4.500 4.700 4.500 4.700 15,525 -0.01(-0.21%)
Aug 29, 2016 4.570 4.710 4.530 4.710 15,078 +0.02(+0.43%)
Aug 26, 2016 4.660 4.690 4.560 4.690 5,900 -0.05(-1.05%)
Aug 24, 2016 4.666 4.740 4.740 4.740 5,700 -0.02(-0.42%)
Aug 23, 2016 4.600 4.800 4.600 4.760 4,300 +0.06(+1.28%)
Aug 22, 2016 4.720 4.770 4.690 4.700 11,299 -0.20(-4.08%)
Aug 19, 2016 4.750 4.900 4.750 4.900 3,800 +0.07(+1.45%)
Aug 18, 2016 4.640 4.950 4.640 4.830 55,425 +0.18(+3.87%)
Aug 17, 2016 4.620 4.680 4.545 4.650 11,248 -0.04(-0.85%)
Aug 16, 2016 4.540 4.740 4.540 4.690 12,354 +0.15(+3.30%)
Aug 15, 2016 4.547 4.550 4.410 4.540 7,690 +0.03(+0.67%)
Aug 12, 2016 4.550 4.550 4.180 4.510 8,759 +0.08(+1.81%)
Aug 11, 2016 4.470 4.643 4.397 4.430 10,417 -0.04(-0.89%)
Aug 10, 2016 4.610 4.610 4.360 4.470 11,738 -0.19(-4.08%)
Aug 09, 2016 4.750 4.800 4.530 4.660 12,400 +0.11(+2.44%)
Aug 08, 2016 4.430 4.670 4.430 4.549 13,640 +0.11(+2.46%)
Aug 05, 2016 4.480 4.480 4.260 4.440 2,587 +0.08(+1.83%)
Aug 04, 2016 4.380 4.500 4.180 4.360 8,594 -0.05(-1.13%)
Aug 03, 2016 4.290 4.510 3.620 4.410 21,121 +0.12(+2.80%)
Aug 02, 2016 4.180 4.370 3.740 4.290 10,400 -0.11(-2.50%)
Aug 01, 2016 4.447 4.470 4.240 4.400 7,053 -0.21(-4.55%)
Jul 29, 2016 4.457 4.610 4.457 4.610 8,065 +0.02(+0.43%)
Jul 28, 2016 4.553 4.590 4.537 4.590 3,445 +0.08(+1.77%)
Jul 27, 2016 4.530 4.610 4.400 4.510 5,020 -0.10(-2.17%)
Jul 26, 2016 4.600 4.620 4.440 4.610 3,939 +0.01(+0.22%)
Jul 25, 2016 4.770 4.770 4.560 4.600 10,471 -0.17(-3.56%)
Jul 22, 2016 4.900 4.900 4.600 4.770 9,500 -0.01(-0.21%)
Jul 21, 2016 5.000 5.080 4.750 4.780 6,664 -0.02(-0.42%)
Jul 20, 2016 5.010 5.010 4.800 4.800 21,311 -0.30(-5.88%)
Jul 19, 2016 4.900 5.300 4.820 5.100 80,093 +0.21(+4.29%)
Jul 18, 2016 4.850 4.890 4.750 4.890 5,051 +0.03(+0.62%)
Jul 15, 2016 4.760 4.890 4.750 4.860 8,865 +0.06(+1.25%)
Jul 14, 2016 4.920 4.920 4.620 4.800 6,878 -0.02(-0.41%)
Jul 13, 2016 4.825 4.890 4.610 4.820 19,544 +0.06(+1.26%)
Jul 12, 2016 4.160 4.770 4.160 4.760 21,657 +0.44(+10.19%)
Jul 11, 2016 4.430 4.430 4.300 4.320 8,485 -0.11(-2.48%)
Jul 08, 2016 4.700 4.450 4.400 4.430 2,220 -0.02(-0.45%)
Jul 07, 2016 4.710 4.710 4.450 4.450 1,610 -0.11(-2.41%)
Jul 05, 2016 4.640 4.650 4.360 4.560 6,700 -0.34(-6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.