Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.120 -0.030 (-1.40%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.9150 0.9150 0.8825 0.8872 20,183 -0.03(-3.05%)
Sep 27, 2012 0.9150 0.9150 0.9150 0.9150 16,579 +0.00(+0.09%)
Sep 26, 2012 0.9104 0.9150 0.9104 0.9143 9,257 +0.01(+0.94%)
Sep 25, 2012 0.9197 0.9197 0.9058 0.9058 7,642 -0.01(-1.51%)
Sep 24, 2012 0.9522 0.9522 0.9104 0.9196 17,535 -0.01(-1.50%)
Sep 21, 2012 0.9290 0.9383 0.9290 0.9336 3,685 +0.02(+2.55%)
Sep 20, 2012 0.9568 0.9568 0.9104 0.9104 16,142 -0.02(-2.00%)
Sep 19, 2012 0.9336 0.9568 0.9289 0.9290 6,940 +0.00(+0.00%)
Sep 18, 2012 0.9522 0.9522 0.9290 0.9290 5,812 +0.00(+0.50%)
Sep 17, 2012 0.9243 0.9243 0.9243 0.9243 1,095 -0.03(-3.40%)
Sep 14, 2012 0.9290 0.9615 0.9290 0.9568 17,795 +0.03(+3.00%)
Sep 13, 2012 0.8779 0.9615 0.8779 0.9290 29,150 -0.04(-3.85%)
Sep 12, 2012 0.9383 0.9708 0.9383 0.9661 7,345 -0.00(-0.38%)
Sep 11, 2012 0.9707 0.9707 0.9429 0.9699 2,043 -0.00(-0.10%)
Sep 10, 2012 0.9568 0.9940 0.9522 0.9708 25,363 -0.01(-1.42%)
Sep 07, 2012 0.9754 0.9848 0.9754 0.9847 7,793 +0.03(+3.33%)
Sep 06, 2012 0.9522 0.9530 0.9522 0.9530 2,387 -0.04(-4.48%)
Sep 05, 2012 0.9987 0.9987 0.9860 0.9977 4,865 -0.00(-0.09%)
Sep 04, 2012 0.9847 1.022 0.9847 0.9987 11,688 +0.00(+0.00%)
Aug 31, 2012 0.9522 0.9987 0.9197 0.9987 23,070 -0.04(-3.59%)
Aug 30, 2012 0.9661 1.036 0.9661 1.036 8,564 +0.09(+9.85%)
Aug 29, 2012 0.9801 1.027 0.9429 0.9429 56,279 +0.00(+0.00%)
Aug 27, 2012 0.9063 1.007 0.8935 0.9429 86,895 +0.04(+4.05%)
Aug 24, 2012 0.9063 0.9063 0.8926 0.9062 9,656 -0.00(-0.01%)
Aug 23, 2012 0.9063 0.9063 0.8788 0.9063 5,689 -0.01(-1.00%)
Aug 22, 2012 0.9200 0.9200 0.9154 0.9154 3,801 -0.02(-1.96%)
Aug 21, 2012 0.9246 0.9429 0.9246 0.9338 8,723 +0.02(+2.51%)
Aug 20, 2012 0.9109 0.9246 0.9109 0.9109 4,008 +0.04(+4.18%)
Aug 17, 2012 0.9383 0.9475 0.8743 0.8743 22,393 -0.07(-7.28%)
Aug 16, 2012 1.016 1.016 0.8701 0.9429 21,193 +0.02(+2.49%)
Aug 15, 2012 0.8285 0.9200 0.8285 0.9200 11,419 +0.03(+3.08%)
Aug 14, 2012 0.9841 1.024 0.8331 0.8926 130,023 -0.02(-2.50%)
Aug 13, 2012 0.6912 1.204 0.6912 0.9154 666,147 +0.23(+33.33%)
Aug 09, 2012 0.6866 0.6866 0.6866 0.6866 0 +0.03(+4.90%)
Aug 08, 2012 0.6500 0.6545 0.6454 0.6545 27,949 +0.01(+1.41%)
Aug 07, 2012 0.6500 0.6500 0.6454 0.6454 9,612 -0.00(-0.18%)
Aug 06, 2012 0.6738 0.6738 0.6465 0.6465 8,564 -0.04(-5.83%)
Aug 03, 2012 0.7048 0.7048 0.6866 0.6866 3,458 -0.00(-0.66%)
Aug 02, 2012 0.7095 0.7095 0.6825 0.6912 4,288 -0.06(-8.48%)
Aug 01, 2012 0.7552 0.7552 0.7552 0.7552 2,621 -0.01(-1.35%)
Jul 31, 2012 0.7325 0.7655 0.7325 0.7655 2,813 +0.06(+7.90%)
Jul 30, 2012 0.7919 0.7919 0.6957 0.7095 49,702 -0.10(-12.43%)
Jul 27, 2012 0.8197 0.8237 0.7967 0.8102 11,277 -0.05(-5.26%)
Jul 26, 2012 0.8372 0.8552 0.8372 0.8552 2,934 +0.02(+2.15%)
Jul 25, 2012 0.8372 0.8372 0.8372 0.8372 2,672 -0.00(-0.53%)
Jul 24, 2012 0.8417 0.8417 0.8417 0.8417 666 +0.02(+2.75%)
Jul 23, 2012 0.8687 0.8687 0.8192 0.8192 2,710 -0.04(-4.21%)
Jul 20, 2012 0.7877 0.9002 0.7517 0.8552 24,248 +0.08(+10.98%)
Jul 19, 2012 0.7706 0.7706 0.7706 0.7706 666 -0.01(-1.03%)
Jul 18, 2012 0.7787 0.7787 0.7786 0.7786 777 +0.01(+1.76%)
Jul 17, 2012 0.7652 0.7652 0.7652 0.7652 973 -0.02(-2.86%)
Jul 16, 2012 0.7852 0.7877 0.7851 0.7877 2,221 +0.02(+2.34%)
Jul 13, 2012 0.7618 0.7697 0.7618 0.7697 666 -0.05(-6.55%)
Jul 12, 2012 0.8192 0.8237 0.8192 0.8236 4,443 -0.00(-0.01%)
Jul 10, 2012 0.8237 0.8237 0.8237 0.8237 0 -0.02(-2.14%)
Jul 09, 2012 0.8462 0.8462 0.8327 0.8417 5,916 -0.00(-0.53%)
Jul 06, 2012 0.7877 0.8551 0.7877 0.8462 17,689 +0.09(+12.57%)
Jul 05, 2012 0.7472 0.7519 0.7472 0.7517 15,641 +0.03(+4.37%)
Jul 03, 2012 0.7314 0.7382 0.7202 0.7202 5,936 -0.02(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.