Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.130 -0.060 (-2.74%)
Streaming Delayed Price Updated: 11:03 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 1.863 1.945 1.734 1.777 88,644 -0.09(-4.63%)
Sep 27, 2007 2.004 2.055 1.855 1.863 196,816 -0.09(-4.43%)
Sep 26, 2007 1.804 2.118 1.804 1.949 602,164 +0.20(+11.19%)
Sep 25, 2007 1.804 1.949 1.753 1.753 251,696 -0.12(-6.49%)
Sep 24, 2007 1.730 1.988 1.651 1.875 819,786 +0.14(+7.90%)
Sep 21, 2007 1.863 1.863 1.737 1.737 24,145 -0.07(-4.11%)
Sep 20, 2007 1.686 1.883 1.686 1.812 72,734 +0.16(+9.48%)
Sep 19, 2007 1.651 1.698 1.628 1.655 18,806 -0.03(-1.86%)
Sep 18, 2007 1.643 1.686 1.643 1.686 5,099 +0.09(+5.65%)
Sep 17, 2007 1.675 1.675 1.596 1.596 13,130 -0.10(-5.79%)
Sep 14, 2007 1.573 1.694 1.573 1.694 13,801 +0.10(+6.40%)
Sep 13, 2007 1.596 1.596 1.588 1.592 2,970 -0.05(-2.87%)
Sep 12, 2007 1.616 1.639 1.585 1.639 27,485 +0.03(+1.70%)
Sep 11, 2007 1.600 1.620 1.573 1.612 10,073 -0.06(-3.75%)
Sep 10, 2007 1.600 1.686 1.600 1.675 24,247 +0.05(+2.92%)
Sep 07, 2007 1.657 1.670 1.592 1.627 10,708 -0.05(-3.06%)
Sep 06, 2007 1.679 1.679 1.679 1.679 0 +0.00(+0.00%)
Sep 05, 2007 1.686 1.690 1.659 1.679 3,314 -0.02(-1.38%)
Sep 04, 2007 1.647 1.706 1.569 1.702 18,181 +0.04(+2.36%)
Aug 31, 2007 1.585 1.671 1.577 1.663 24,986 +0.08(+4.95%)
Aug 30, 2007 1.667 1.667 1.569 1.585 38,895 -0.08(-4.72%)
Aug 29, 2007 1.647 1.663 1.639 1.663 13,826 +0.04(+2.17%)
Aug 28, 2007 1.650 1.650 1.604 1.628 10,813 -0.00(-0.24%)
Aug 27, 2007 1.632 1.635 1.627 1.632 14,023 -0.00(-0.24%)
Aug 24, 2007 1.612 1.635 1.612 1.635 6,616 -0.00(-0.24%)
Aug 23, 2007 1.620 1.639 1.620 1.639 2,294 +0.00(+0.00%)
Aug 22, 2007 1.643 1.643 1.639 1.639 9,742 -0.02(-1.15%)
Aug 21, 2007 1.690 1.698 1.628 1.658 54,953 -0.02(-0.97%)
Aug 20, 2007 1.647 1.698 1.620 1.675 26,294 -0.01(-0.47%)
Aug 17, 2007 1.726 1.726 1.600 1.683 41,692 -0.04(-2.28%)
Aug 16, 2007 1.686 1.722 1.592 1.722 28,487 -0.02(-1.13%)
Aug 15, 2007 1.635 1.741 1.600 1.741 18,217 +0.04(+2.07%)
Aug 14, 2007 1.706 1.706 1.706 1.706 0 +0.00(+0.00%)
Aug 13, 2007 1.706 1.710 1.698 1.706 8,515 -0.03(-1.58%)
Aug 10, 2007 1.683 1.761 1.643 1.734 23,722 +0.07(+4.49%)
Aug 09, 2007 1.628 1.659 1.588 1.659 16,598 +0.01(+0.48%)
Aug 08, 2007 1.604 1.777 1.588 1.651 41,434 -0.02(-0.94%)
Aug 07, 2007 1.624 1.800 1.604 1.667 29,066 +0.04(+2.70%)
Aug 06, 2007 1.710 1.710 1.569 1.623 32,668 -0.08(-4.43%)
Aug 03, 2007 1.698 1.761 1.694 1.698 16,470 -0.03(-1.81%)
Aug 02, 2007 1.726 1.730 1.726 1.730 509 +0.04(+2.56%)
Aug 01, 2007 1.757 1.757 1.686 1.686 16,172 -0.09(-5.29%)
Jul 31, 2007 1.883 1.926 1.730 1.781 83,851 -0.16(-8.10%)
Jul 30, 2007 2.032 2.032 1.906 1.938 23,495 -0.09(-4.26%)
Jul 27, 2007 1.734 2.024 1.734 2.024 177,136 +0.29(+16.48%)
Jul 26, 2007 1.647 1.906 1.632 1.737 146,575 +0.09(+5.73%)
Jul 25, 2007 1.749 1.804 1.643 1.643 58,665 -0.12(-6.68%)
Jul 24, 2007 1.761 1.785 1.635 1.761 55,809 +0.11(+6.90%)
Jul 23, 2007 1.666 1.683 1.632 1.647 30,341 -0.01(-0.71%)
Jul 20, 2007 1.726 1.726 1.659 1.659 18,357 -0.08(-4.51%)
Jul 19, 2007 1.655 1.737 1.635 1.737 33,655 +0.07(+4.24%)
Jul 18, 2007 1.659 1.726 1.647 1.667 9,915 -0.02(-1.16%)
Jul 17, 2007 1.683 1.702 1.632 1.686 18,612 +0.00(+0.23%)
Jul 16, 2007 1.698 1.698 1.671 1.683 3,630 -0.01(-0.69%)
Jul 13, 2007 1.714 1.737 1.639 1.694 48,520 +0.03(+1.89%)
Jul 12, 2007 1.659 1.690 1.659 1.663 13,768 -0.02(-0.93%)
Jul 11, 2007 1.643 1.679 1.628 1.679 16,672 +0.04(+2.15%)
Jul 10, 2007 1.628 1.718 1.612 1.643 62,523 +0.02(+1.21%)
Jul 09, 2007 1.675 1.679 1.624 1.624 46,138 +0.02(+0.98%)
Jul 06, 2007 1.616 1.647 1.600 1.608 37,793 -0.05(-3.30%)
Jul 05, 2007 1.608 1.663 1.608 1.663 14,329 +0.06(+3.92%)
Jul 03, 2007 1.588 1.600 1.573 1.600 9,609 +0.02(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.