Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.070 2.210 2.070 2.150 29,687 +0.04(+1.90%)
Sep 29, 2021 2.070 2.170 1.982 2.110 107,412 +0.01(+0.48%)
Sep 28, 2021 2.040 2.130 2.040 2.100 35,570 +0.05(+2.44%)
Sep 27, 2021 2.070 2.130 2.050 2.050 12,120 -0.03(-1.20%)
Sep 24, 2021 2.080 2.120 2.050 2.075 8,970 +0.05(+2.22%)
Sep 23, 2021 2.090 2.168 1.930 2.030 33,395 -0.04(-1.93%)
Sep 22, 2021 1.950 2.120 1.900 2.070 57,538 +0.07(+3.50%)
Sep 21, 2021 2.060 2.130 1.980 2.000 70,862 -0.06(-2.91%)
Sep 20, 2021 2.110 2.140 2.030 2.060 109,972 -0.08(-3.74%)
Sep 17, 2021 2.130 2.200 2.110 2.140 18,877 +0.01(+0.47%)
Sep 16, 2021 2.180 2.210 2.110 2.130 28,523 -0.03(-1.39%)
Sep 15, 2021 2.180 2.180 2.110 2.160 26,857 +0.03(+1.17%)
Sep 14, 2021 2.140 2.190 2.110 2.135 10,827 -0.03(-1.16%)
Sep 13, 2021 2.210 2.220 2.140 2.160 26,181 -0.03(-1.37%)
Sep 10, 2021 2.200 2.260 2.130 2.190 60,832 -0.04(-1.79%)
Sep 09, 2021 2.220 2.400 2.220 2.230 243,718 +0.01(+0.45%)
Sep 08, 2021 2.220 2.252 2.220 2.220 21,392 -0.03(-1.33%)
Sep 07, 2021 2.250 2.370 2.200 2.250 25,990 +0.00(+0.00%)
Sep 03, 2021 2.250 2.260 2.200 2.250 19,029 +0.02(+0.90%)
Sep 02, 2021 2.200 2.250 2.170 2.230 14,271 +0.01(+0.45%)
Sep 01, 2021 2.250 2.290 2.200 2.220 10,352 -0.03(-1.33%)
Aug 31, 2021 2.070 2.310 2.070 2.250 72,801 +0.14(+6.64%)
Aug 30, 2021 2.150 2.160 2.080 2.110 24,695 -0.06(-2.76%)
Aug 27, 2021 2.150 2.270 2.150 2.170 27,325 +0.01(+0.46%)
Aug 26, 2021 2.130 2.160 2.096 2.160 12,955 +0.02(+0.93%)
Aug 25, 2021 2.120 2.180 2.090 2.140 23,496 +0.00(+0.00%)
Aug 24, 2021 2.050 2.160 2.050 2.140 38,367 +0.10(+4.90%)
Aug 23, 2021 2.070 2.100 2.030 2.040 62,358 -0.05(-2.39%)
Aug 20, 2021 2.060 2.100 2.030 2.090 25,587 +0.00(+0.00%)
Aug 19, 2021 2.040 2.100 2.040 2.090 28,460 +0.02(+0.97%)
Aug 18, 2021 2.130 2.180 2.040 2.070 128,082 -0.06(-2.82%)
Aug 17, 2021 2.140 2.179 2.030 2.130 51,120 -0.01(-0.47%)
Aug 16, 2021 2.160 2.240 2.050 2.140 36,887 -0.02(-0.93%)
Aug 13, 2021 2.220 2.281 2.150 2.160 81,516 -0.01(-0.46%)
Aug 12, 2021 2.150 2.200 2.050 2.170 68,552 +0.04(+1.88%)
Aug 11, 2021 2.130 2.190 2.110 2.130 34,812 -0.04(-1.84%)
Aug 10, 2021 2.260 2.270 1.940 2.170 151,002 -0.10(-4.41%)
Aug 09, 2021 2.430 2.430 2.150 2.270 124,226 -0.13(-5.42%)
Aug 06, 2021 2.450 2.450 2.350 2.400 33,929 -0.05(-2.04%)
Aug 05, 2021 2.390 2.500 2.290 2.450 82,525 +0.11(+4.70%)
Aug 04, 2021 2.240 2.360 2.220 2.340 65,828 +0.08(+3.54%)
Aug 03, 2021 2.370 2.370 2.220 2.260 26,987 -0.07(-3.00%)
Aug 02, 2021 2.390 2.440 2.300 2.330 70,534 -0.03(-1.27%)
Jul 30, 2021 2.380 2.490 2.290 2.360 233,924 +0.01(+0.43%)
Jul 29, 2021 2.370 2.390 2.310 2.350 53,053 +0.02(+0.86%)
Jul 28, 2021 2.290 2.400 2.290 2.330 35,019 +0.06(+2.64%)
Jul 27, 2021 2.350 2.399 2.240 2.270 42,707 -0.09(-3.81%)
Jul 26, 2021 2.330 2.400 2.307 2.360 44,883 +0.06(+2.61%)
Jul 23, 2021 2.270 2.374 2.180 2.300 63,759 +0.03(+1.32%)
Jul 22, 2021 2.290 2.300 2.250 2.270 29,915 +0.01(+0.44%)
Jul 21, 2021 2.210 2.305 2.181 2.260 57,806 +0.08(+3.67%)
Jul 20, 2021 2.100 2.200 2.080 2.180 138,603 +0.05(+2.35%)
Jul 19, 2021 2.150 2.170 2.060 2.130 78,967 -0.05(-2.29%)
Jul 16, 2021 2.260 2.360 2.180 2.180 33,036 -0.07(-3.11%)
Jul 15, 2021 2.410 2.450 2.180 2.250 116,850 -0.17(-7.02%)
Jul 14, 2021 2.400 2.580 2.385 2.420 254,342 +0.01(+0.41%)
Jul 13, 2021 2.520 2.569 2.400 2.410 63,620 -0.07(-2.82%)
Jul 12, 2021 2.380 2.590 2.345 2.480 171,195 +0.14(+5.98%)
Jul 09, 2021 2.270 2.370 2.255 2.340 71,858 +0.07(+3.08%)
Jul 08, 2021 2.280 2.320 2.260 2.270 130,803 -0.08(-3.40%)
Jul 07, 2021 2.470 2.550 2.300 2.350 340,693 -0.33(-12.31%)
Jul 06, 2021 2.250 2.790 2.160 2.680 1,737,688 +0.44(+19.64%)
Jul 02, 2021 2.260 2.400 2.200 2.240 139,901 -0.04(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.