Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 9.060 9.193 9.020 9.160 12,925 +0.17(+1.89%)
Sep 29, 2014 9.100 9.100 8.920 8.990 45,128 -0.21(-2.28%)
Sep 26, 2014 9.230 9.290 9.120 9.200 6,213 -0.06(-0.65%)
Sep 25, 2014 9.193 9.300 9.193 9.260 10,257 +0.14(+1.54%)
Sep 24, 2014 9.120 9.280 9.100 9.120 18,910 -0.03(-0.33%)
Sep 23, 2014 9.340 9.340 9.138 9.150 16,352 -0.14(-1.51%)
Sep 22, 2014 9.390 9.600 9.200 9.290 16,513 -0.12(-1.28%)
Sep 19, 2014 9.380 9.510 9.330 9.410 14,968 +0.02(+0.21%)
Sep 18, 2014 9.410 9.520 9.360 9.390 7,776 +0.06(+0.64%)
Sep 17, 2014 9.600 9.740 9.330 9.330 14,304 -0.07(-0.74%)
Sep 16, 2014 9.230 9.570 9.230 9.400 6,493 +0.14(+1.51%)
Sep 15, 2014 9.670 9.670 9.260 9.260 13,679 -0.40(-4.14%)
Sep 12, 2014 9.590 9.735 9.590 9.660 23,061 +0.11(+1.15%)
Sep 11, 2014 9.570 9.670 9.410 9.550 12,022 +0.00(+0.00%)
Sep 10, 2014 9.610 9.710 9.530 9.550 12,176 -0.10(-1.04%)
Sep 09, 2014 9.790 9.930 9.400 9.650 14,259 -0.09(-0.92%)
Sep 08, 2014 9.510 9.836 9.510 9.740 14,285 +0.15(+1.56%)
Sep 05, 2014 9.530 9.630 9.410 9.590 11,346 +0.05(+0.52%)
Sep 04, 2014 10.00 10.04 9.540 9.540 40,109 -0.14(-1.45%)
Sep 03, 2014 9.810 9.880 9.510 9.680 18,746 -0.06(-0.62%)
Sep 02, 2014 9.430 9.799 9.430 9.740 64,889 +0.30(+3.18%)
Aug 29, 2014 9.520 9.440 9.440 9.440 25,400 -0.12(-1.26%)
Aug 28, 2014 9.540 9.590 9.370 9.560 26,882 -0.03(-0.31%)
Aug 27, 2014 9.830 9.830 9.510 9.590 30,687 -0.19(-1.94%)
Aug 26, 2014 9.810 9.810 9.620 9.780 22,716 -0.10(-1.01%)
Aug 25, 2014 9.840 10.00 9.600 9.880 46,091 +0.00(+0.00%)
Aug 22, 2014 9.940 9.940 9.650 9.880 20,410 -0.12(-1.20%)
Aug 21, 2014 10.01 10.03 9.690 10.00 34,732 -0.01(-0.10%)
Aug 20, 2014 9.980 10.14 9.790 10.01 29,994 -0.10(-0.99%)
Aug 19, 2014 10.42 10.42 10.11 10.11 16,496 -0.27(-2.60%)
Aug 18, 2014 10.38 10.60 10.27 10.38 33,027 +0.12(+1.17%)
Aug 15, 2014 10.55 10.55 10.21 10.26 20,436 -0.24(-2.29%)
Aug 14, 2014 10.20 10.54 10.20 10.50 55,708 +0.20(+1.94%)
Aug 13, 2014 9.990 10.30 9.990 10.30 29,024 +0.25(+2.49%)
Aug 12, 2014 10.00 10.09 9.850 10.05 37,193 +0.06(+0.60%)
Aug 11, 2014 10.00 10.05 9.910 9.990 33,639 +0.13(+1.32%)
Aug 08, 2014 10.01 10.16 9.870 9.860 15,376 -0.05(-0.50%)
Aug 07, 2014 10.10 10.16 9.850 9.910 21,676 -0.13(-1.29%)
Aug 06, 2014 9.800 10.26 9.510 10.04 23,815 +0.15(+1.52%)
Aug 05, 2014 9.770 10.10 9.660 9.890 64,725 +0.13(+1.33%)
Aug 04, 2014 9.910 9.910 9.560 9.760 17,107 -0.09(-0.91%)
Aug 01, 2014 9.800 9.950 9.630 9.850 30,810 -0.03(-0.30%)
Jul 31, 2014 10.01 10.13 9.720 9.880 27,917 -0.17(-1.69%)
Jul 30, 2014 9.920 10.17 9.570 10.05 91,743 +0.21(+2.13%)
Jul 29, 2014 9.840 10.05 9.730 9.840 19,162 +0.00(+0.00%)
Jul 28, 2014 9.970 9.970 9.750 9.840 25,406 -0.18(-1.80%)
Jul 25, 2014 9.960 10.08 9.900 10.02 93,772 +0.03(+0.30%)
Jul 24, 2014 9.640 10.07 9.640 9.990 77,315 +0.34(+3.52%)
Jul 23, 2014 9.790 9.900 9.650 9.650 31,067 -0.10(-1.03%)
Jul 22, 2014 9.687 9.830 9.620 9.750 33,210 +0.29(+3.07%)
Jul 21, 2014 9.440 9.559 9.300 9.460 17,762 +0.06(+0.64%)
Jul 18, 2014 9.280 9.460 9.140 9.400 12,834 +0.08(+0.86%)
Jul 17, 2014 9.570 9.740 9.200 9.320 30,566 -0.24(-2.51%)
Jul 16, 2014 9.810 9.890 9.100 9.560 26,064 -0.16(-1.65%)
Jul 15, 2014 9.734 9.880 9.510 9.720 54,254 +0.15(+1.57%)
Jul 14, 2014 9.310 9.730 9.140 9.570 26,654 +0.31(+3.35%)
Jul 11, 2014 9.280 9.490 9.090 9.260 24,577 +0.04(+0.43%)
Jul 10, 2014 9.000 9.340 9.000 9.220 15,669 +0.16(+1.77%)
Jul 09, 2014 9.010 9.240 9.010 9.060 19,322 -0.12(-1.31%)
Jul 08, 2014 9.250 9.250 9.000 9.180 40,789 -0.13(-1.40%)
Jul 07, 2014 9.800 9.800 9.250 9.310 38,538 -0.54(-5.48%)
Jul 03, 2014 9.650 9.850 9.850 9.850 48,800 +0.29(+3.03%)
Jul 02, 2014 9.160 9.740 9.000 9.560 70,208 +0.46(+5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.