Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 7.139 7.608 7.124 7.604 87,489,536 +0.63(+8.99%)
Sep 29, 2008 7.755 7.945 6.926 6.976 121,296,144 -1.04(-13.00%)
Sep 26, 2008 7.643 8.046 7.616 8.018 72,256,888 +0.31(+4.02%)
Sep 25, 2008 7.511 7.786 7.507 7.709 59,912,592 +0.28(+3.75%)
Sep 24, 2008 7.591 7.591 7.356 7.430 43,768,888 -0.03(-0.42%)
Sep 23, 2008 7.728 7.844 7.414 7.461 55,318,044 -0.24(-3.12%)
Sep 22, 2008 7.933 8.018 7.689 7.701 47,019,660 -0.32(-4.01%)
Sep 19, 2008 8.104 8.255 3.564 8.022 100,121,344 +0.10(+1.32%)
Sep 18, 2008 7.689 7.999 7.546 7.918 99,919,680 +0.38(+4.98%)
Sep 17, 2008 7.763 7.895 7.538 7.542 107,247,192 -0.41(-5.21%)
Sep 16, 2008 7.929 8.208 7.782 7.957 88,485,976 -0.12(-1.53%)
Sep 15, 2008 8.263 8.321 8.057 8.080 75,951,304 -0.33(-3.92%)
Sep 12, 2008 8.336 8.476 8.189 8.410 62,496,292 +0.07(+0.84%)
Sep 11, 2008 8.108 8.352 8.100 8.340 56,990,288 +0.16(+1.94%)
Sep 10, 2008 8.108 8.270 7.968 8.181 63,804,280 +0.16(+1.98%)
Sep 09, 2008 8.290 8.421 8.014 8.022 69,809,112 -0.24(-2.86%)
Sep 08, 2008 8.131 8.266 8.053 8.259 74,292,608 +0.28(+3.44%)
Sep 05, 2008 8.092 8.154 7.906 7.984 54,857,460 -0.09(-1.15%)
Sep 04, 2008 8.266 8.375 8.077 8.077 43,127,820 -0.27(-3.25%)
Sep 03, 2008 8.191 8.379 8.162 8.348 52,845,104 +0.15(+1.84%)
Sep 02, 2008 8.328 8.503 8.135 8.197 48,917,664 -0.01(-0.09%)
Aug 29, 2008 8.297 8.328 8.185 8.204 37,458,452 -0.19(-2.22%)
Aug 28, 2008 8.282 8.421 8.255 8.390 35,045,316 +0.15(+1.79%)
Aug 27, 2008 8.204 8.369 8.139 8.243 32,096,260 +0.07(+0.90%)
Aug 26, 2008 8.057 8.224 8.015 8.170 28,101,856 +0.11(+1.39%)
Aug 25, 2008 8.371 8.371 8.046 8.057 47,138,644 -0.35(-4.19%)
Aug 22, 2008 8.350 8.452 8.239 8.410 35,985,088 +0.09(+1.12%)
Aug 21, 2008 8.204 8.348 8.115 8.317 34,318,408 +0.07(+0.89%)
Aug 20, 2008 8.388 8.425 8.173 8.243 42,844,056 -0.08(-0.98%)
Aug 19, 2008 8.344 8.421 8.274 8.325 40,612,396 -0.13(-1.51%)
Aug 18, 2008 8.669 8.677 8.406 8.452 38,132,744 -0.18(-2.06%)
Aug 15, 2008 8.526 8.731 8.499 8.631 47,304,300 +0.11(+1.27%)
Aug 14, 2008 8.390 8.607 8.390 8.522 45,474,120 +0.05(+0.64%)
Aug 13, 2008 8.429 8.526 8.348 8.468 40,877,700 +0.01(+0.14%)
Aug 12, 2008 8.429 8.553 8.309 8.456 54,222,764 +0.00(+0.05%)
Aug 11, 2008 8.348 8.522 8.309 8.452 51,996,036 +0.04(+0.46%)
Aug 08, 2008 8.193 8.425 8.154 8.414 49,562,964 +0.28(+3.38%)
Aug 07, 2008 8.171 8.232 8.073 8.139 49,814,324 -0.09(-1.08%)
Aug 06, 2008 8.344 8.352 8.115 8.228 45,533,236 -0.11(-1.35%)
Aug 05, 2008 8.053 8.352 8.034 8.340 61,804,296 +0.38(+4.77%)
Aug 04, 2008 7.887 8.007 7.825 7.960 34,077,984 +0.08(+0.98%)
Aug 01, 2008 8.080 8.115 7.836 7.883 54,670,700 -0.10(-1.31%)
Jul 31, 2008 7.763 8.189 7.759 7.988 82,586,976 +0.21(+2.74%)
Jul 30, 2008 7.631 7.976 7.623 7.774 94,206,080 +0.34(+4.64%)
Jul 29, 2008 7.352 7.593 7.292 7.430 88,906,792 +0.11(+1.48%)
Jul 28, 2008 7.604 7.604 7.302 7.321 47,349,364 -0.28(-3.67%)
Jul 25, 2008 7.740 7.740 7.550 7.600 55,509,652 -0.10(-1.26%)
Jul 24, 2008 7.647 7.798 7.573 7.697 59,046,220 -0.07(-0.90%)
Jul 23, 2008 7.705 7.856 7.542 7.767 52,894,388 +0.09(+1.11%)
Jul 22, 2008 7.701 7.767 7.550 7.681 50,455,420 +0.03(+0.35%)
Jul 21, 2008 7.817 7.864 7.639 7.654 41,250,920 -0.19(-2.37%)
Jul 18, 2008 7.666 7.867 7.558 7.840 70,477,848 +0.21(+2.69%)
Jul 17, 2008 7.592 7.720 7.503 7.635 68,123,904 +0.26(+3.57%)
Jul 16, 2008 7.093 7.383 7.054 7.372 55,209,232 +0.24(+3.37%)
Jul 15, 2008 7.066 7.240 6.961 7.131 54,036,460 +0.05(+0.66%)
Jul 14, 2008 7.151 7.263 7.042 7.085 48,652,324 -0.08(-1.08%)
Jul 11, 2008 7.151 7.286 7.031 7.162 50,200,948 -0.07(-0.91%)
Jul 10, 2008 7.205 7.282 7.038 7.228 54,602,784 +0.07(+0.97%)
Jul 09, 2008 7.333 7.372 7.155 7.159 53,773,536 -0.18(-2.43%)
Jul 08, 2008 7.197 7.337 7.166 7.337 58,780,632 +0.19(+2.60%)
Jul 07, 2008 7.100 7.228 7.015 7.151 65,107,496 +0.05(+0.71%)
Jul 04, 2008 7.190 7.267 7.077 7.100 30,255,588 +0.00(+0.00%)
Jul 03, 2008 7.190 7.267 7.077 7.100 30,255,588 -0.04(-0.60%)
Jul 02, 2008 7.302 7.356 7.120 7.143 68,997,728 -0.14(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.