Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Af Acquisition Corp Units (NQ: AFAQU )

9.900 UNCHANGED
Last Price Updated: 12:54 PM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.800 9.800 9.800 9.800 10,160 -0.03(-0.30%)
Sep 27, 2021 9.830 9.830 9.830 180 -0.07(-0.71%)
Sep 24, 2021 9.900 9.900 9.879 9.899 4,710 +0.04(+0.40%)
Sep 20, 2021 9.860 9.860 9.860 12 +0.01(+0.15%)
Sep 16, 2021 9.845 9.845 9.845 0 -0.05(-0.56%)
Sep 03, 2021 9.900 9.900 9.900 0 +0.05(+0.51%)
Aug 25, 2021 9.850 9.850 9.850 0 +0.00(+0.00%)
Aug 23, 2021 9.850 9.850 9.850 0 +0.00(+0.00%)
Aug 19, 2021 9.850 9.850 9.850 0 -0.05(-0.51%)
Aug 16, 2021 9.900 9.900 9.900 0 +0.04(+0.41%)
Aug 13, 2021 9.870 9.870 9.860 9.860 553 +0.00(+0.00%)
Aug 12, 2021 9.860 9.860 9.860 9.860 100 -0.02(-0.15%)
Aug 10, 2021 9.875 9.875 9.875 0 +0.02(+0.16%)
Aug 04, 2021 9.860 9.860 9.860 2 -0.05(-0.50%)
Aug 03, 2021 9.910 9.910 9.910 9.910 25,450 +0.00(+0.00%)
Aug 02, 2021 9.910 9.920 9.910 9.910 2,015 -0.02(-0.17%)
Jul 28, 2021 9.927 9.927 9.927 0 +0.04(+0.37%)
Jul 27, 2021 9.890 9.940 9.890 9.890 127,115 +0.00(+0.00%)
Jul 26, 2021 9.950 9.990 9.890 9.890 46,922 -0.01(-0.10%)
Jul 23, 2021 9.900 9.900 9.900 9.900 191 -0.09(-0.90%)
Jul 20, 2021 9.990 9.990 9.990 67 +0.01(+0.10%)
Jul 16, 2021 9.980 9.980 9.980 7 +0.00(+0.00%)
Jul 15, 2021 9.980 9.980 9.980 9.980 139 +0.04(+0.40%)
Jul 14, 2021 9.940 9.940 9.940 9.940 3,002 +0.02(+0.20%)
Jul 13, 2021 9.970 9.990 9.920 9.920 15,185 -0.06(-0.60%)
Jul 09, 2021 9.980 9.980 9.980 0 +0.07(+0.71%)
Jul 08, 2021 9.910 9.910 9.910 9.910 201 -0.06(-0.60%)
Jul 02, 2021 9.970 9.970 9.970 6 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.