Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abvc Biopharma Inc (NQ: ABVC )

0.9350 -0.0935 (-9.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.800 9.500 8.800 8.800 3,961 +0.00(+0.01%)
Sep 29, 2022 8.620 8.900 8.000 8.799 609 +0.50(+6.01%)
Sep 28, 2022 8.500 8.800 7.740 8.300 1,687 +0.35(+4.39%)
Sep 27, 2022 8.600 8.973 7.820 7.951 4,780 -0.95(-10.65%)
Sep 26, 2022 9.100 9.618 8.500 8.899 3,758 -0.24(-2.58%)
Sep 23, 2022 8.300 10.40 8.101 9.135 9,697 +1.03(+12.72%)
Sep 22, 2022 7.500 8.717 7.500 8.104 5,875 +0.60(+8.05%)
Sep 21, 2022 7.821 7.979 7.300 7.500 428 +0.13(+1.72%)
Sep 20, 2022 7.600 8.200 7.373 7.373 6,360 -0.13(-1.69%)
Sep 19, 2022 8.780 8.780 7.500 7.500 4,779 +0.20(+2.74%)
Sep 16, 2022 10.00 10.76 7.300 7.300 38,499 -2.70(-27.00%)
Sep 15, 2022 10.50 10.71 10.00 10.00 6,621 -0.70(-6.54%)
Sep 14, 2022 10.90 11.00 10.70 10.70 4,238 -0.20(-1.83%)
Sep 13, 2022 11.00 11.20 10.80 10.90 6,846 -0.10(-0.91%)
Sep 12, 2022 11.30 11.60 10.91 11.00 5,175 +0.00(+0.00%)
Sep 09, 2022 11.30 11.50 11.00 11.00 12,275 -0.40(-3.51%)
Sep 08, 2022 11.00 11.50 10.50 11.40 14,597 +0.60(+5.56%)
Sep 07, 2022 11.70 11.90 10.60 10.80 17,429 +0.00(+0.00%)
Sep 06, 2022 10.20 11.00 10.00 10.80 12,074 +0.60(+5.88%)
Sep 02, 2022 10.40 10.40 9.601 10.20 6,368 -0.20(-1.92%)
Sep 01, 2022 10.50 11.50 10.00 10.40 55,855 +0.30(+2.97%)
Aug 31, 2022 9.200 10.50 9.200 10.10 15,455 +0.58(+6.05%)
Aug 30, 2022 8.600 9.929 8.001 9.524 11,298 +1.22(+14.75%)
Aug 29, 2022 8.700 8.720 7.980 8.300 5,696 -0.11(-1.31%)
Aug 26, 2022 8.400 8.410 7.668 8.410 4,719 +0.24(+2.89%)
Aug 25, 2022 8.130 8.619 8.130 8.174 3,737 -0.25(-3.01%)
Aug 24, 2022 8.400 8.900 8.253 8.428 4,614 -0.23(-2.70%)
Aug 23, 2022 8.300 9.000 8.120 8.662 4,825 -0.34(-3.76%)
Aug 22, 2022 8.633 9.000 7.510 9.000 12,945 +0.30(+3.45%)
Aug 19, 2022 9.000 9.000 8.000 8.700 22,108 -0.30(-3.33%)
Aug 18, 2022 7.831 9.300 7.505 9.000 43,933 +1.48(+19.62%)
Aug 17, 2022 7.048 7.524 6.111 7.524 14,432 +0.76(+11.25%)
Aug 16, 2022 6.629 6.780 6.314 6.763 9,848 +0.45(+7.11%)
Aug 15, 2022 6.499 6.669 6.100 6.314 11,140 -0.39(-5.76%)
Aug 12, 2022 7.215 7.215 6.080 6.700 14,711 +1.00(+17.54%)
Aug 11, 2022 5.363 5.800 5.363 5.700 8,765 +0.50(+9.55%)
Aug 10, 2022 6.000 6.800 5.000 5.203 29,401 -0.75(-12.55%)
Aug 09, 2022 6.114 6.121 5.500 5.950 16,117 +0.07(+1.12%)
Aug 08, 2022 6.893 6.948 5.500 5.884 21,435 -0.46(-7.22%)
Aug 05, 2022 6.700 7.000 6.200 6.342 9,465 -0.40(-5.86%)
Aug 04, 2022 7.000 7.100 6.400 6.737 10,876 +0.04(+0.55%)
Aug 03, 2022 6.400 7.100 5.790 6.700 21,508 +0.21(+3.25%)
Aug 02, 2022 6.800 6.859 6.200 6.489 8,161 -0.19(-2.86%)
Aug 01, 2022 6.690 6.690 6.500 6.680 3,679 +0.18(+2.77%)
Jul 29, 2022 6.800 7.140 6.500 6.500 1,121 -0.30(-4.41%)
Jul 28, 2022 7.132 7.132 6.500 6.800 6,495 -0.03(-0.48%)
Jul 27, 2022 7.131 7.500 6.660 6.833 7,171 -0.42(-5.73%)
Jul 26, 2022 8.000 8.108 6.766 7.248 8,539 -0.75(-9.40%)
Jul 25, 2022 7.850 8.150 7.850 8.000 5,188 +0.16(+2.00%)
Jul 22, 2022 8.050 8.050 7.500 7.843 3,741 +0.02(+0.26%)
Jul 21, 2022 8.022 8.050 7.500 7.823 3,348 -0.12(-1.51%)
Jul 20, 2022 8.300 8.479 7.700 7.943 7,273 -0.41(-4.86%)
Jul 19, 2022 8.800 8.800 7.912 8.349 7,705 +0.39(+4.95%)
Jul 18, 2022 8.700 8.700 7.500 7.955 7,923 +0.13(+1.69%)
Jul 15, 2022 8.400 8.500 7.067 7.823 12,631 -0.71(-8.37%)
Jul 14, 2022 8.762 9.140 8.270 8.538 10,397 -0.39(-4.39%)
Jul 13, 2022 9.500 9.550 8.500 8.930 25,523 -0.29(-3.13%)
Jul 12, 2022 9.600 9.573 8.818 9.219 27,275 -0.08(-0.87%)
Jul 11, 2022 10.20 10.30 8.977 9.300 11,331 -1.10(-10.58%)
Jul 08, 2022 10.20 10.50 9.700 10.40 8,994 +0.20(+1.96%)
Jul 07, 2022 10.20 10.30 9.700 10.20 5,610 +0.28(+2.84%)
Jul 06, 2022 9.538 10.20 9.538 9.918 8,052 -0.28(-2.76%)
Jul 05, 2022 10.20 10.60 9.700 10.20 6,109 +0.10(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.