Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gnomestar Craft Inc (CSE: VP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1600 0.1700 0.1550 0.1600 261,000 +0.00(+0.00%)
Sep 27, 2018 0.2150 0.2150 0.1600 0.1600 1,410,390 -0.04(-21.95%)
Sep 26, 2018 0.1450 0.2200 0.1400 0.2050 3,527,719 +0.06(+46.43%)
Sep 25, 2018 0.1350 0.1400 0.1250 0.1400 503,335 +0.01(+3.70%)
Sep 24, 2018 0.1250 0.1350 0.1200 0.1350 277,754 +0.02(+12.50%)
Sep 21, 2018 0.1200 0.1300 0.1200 0.1200 103,200 -0.01(-7.69%)
Sep 20, 2018 0.1200 0.1300 0.1150 0.1300 189,389 +0.01(+8.33%)
Sep 19, 2018 0.1300 0.1300 0.1200 0.1200 135,293 -0.01(-6.25%)
Sep 18, 2018 0.1250 0.1350 0.1250 0.1280 429,535 -0.00(-1.54%)
Sep 17, 2018 0.1250 0.1300 0.1200 0.1300 126,813 +0.01(+8.33%)
Sep 14, 2018 0.1200 0.1250 0.1150 0.1200 114,000 +0.00(+0.00%)
Sep 13, 2018 0.1250 0.1350 0.1200 0.1200 90,566 -0.01(-4.00%)
Sep 12, 2018 0.1350 0.1350 0.1250 0.1250 234,750 -0.01(-7.41%)
Sep 11, 2018 0.1200 0.1350 0.1150 0.1350 279,272 +0.02(+17.39%)
Sep 10, 2018 0.1300 0.1300 0.1100 0.1150 208,344 -0.01(-8.00%)
Sep 07, 2018 0.1250 0.1350 0.1250 0.1250 99,300 -0.01(-7.41%)
Sep 06, 2018 0.1300 0.1350 0.1300 0.1350 28,433 +0.01(+3.85%)
Sep 05, 2018 0.1350 0.1350 0.1250 0.1300 141,576 +0.00(+0.00%)
Sep 04, 2018 0.1400 0.1400 0.1300 0.1300 138,319 -0.01(-3.70%)
Aug 31, 2018 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Aug 30, 2018 0.1450 0.1450 0.1300 0.1400 47,995 +0.00(+0.00%)
Aug 29, 2018 0.1400 0.1500 0.1300 0.1400 304,766 +0.01(+7.69%)
Aug 28, 2018 0.1500 0.1500 0.1250 0.1300 249,955 -0.01(-10.34%)
Aug 27, 2018 0.1450 0.1550 0.1450 0.1450 122,614 +0.00(+3.57%)
Aug 24, 2018 0.1400 0.1550 0.1400 0.1400 118,400 -0.01(-6.67%)
Aug 23, 2018 0.1300 0.1500 0.1250 0.1500 234,668 +0.03(+25.00%)
Aug 22, 2018 0.1350 0.1350 0.1200 0.1200 194,046 +0.01(+9.09%)
Aug 21, 2018 0.1100 0.1200 0.1050 0.1100 215,156 +0.01(+4.76%)
Aug 20, 2018 0.1100 0.1150 0.1050 0.1050 155,847 -0.01(-8.70%)
Aug 17, 2018 0.1150 0.1150 0.1100 0.1150 74,300 +0.01(+4.55%)
Aug 16, 2018 0.1150 0.1150 0.1100 0.1100 30,400 -0.01(-4.35%)
Aug 15, 2018 0.1100 0.1150 0.1100 0.1150 45,289 +0.01(+9.52%)
Aug 14, 2018 0.1050 0.1150 0.1050 0.1050 51,700 -0.01(-4.55%)
Aug 13, 2018 0.1150 0.1150 0.1050 0.1100 134,125 +0.00(+0.00%)
Aug 10, 2018 0.1100 0.1150 0.1050 0.1100 122,400 +0.00(+0.00%)
Aug 09, 2018 0.1150 0.1150 0.1100 0.1100 154,285 +0.00(+0.00%)
Aug 08, 2018 0.1150 0.1150 0.1050 0.1100 514,808 +0.00(+0.00%)
Aug 07, 2018 0.1200 0.1200 0.1100 0.1100 193,943 +0.00(+0.00%)
Aug 03, 2018 0.1100 0.1100 0.1100 0 -0.04(-29.03%)
Aug 02, 2018 0.1550 0.1550 0.1450 0.1550 32,500 +0.00(+0.00%)
Aug 01, 2018 0.1450 0.1550 0.1400 0.1550 35,500 +0.01(+3.33%)
Jul 31, 2018 0.1550 0.1550 0.1500 0.1500 3,200 -0.01(-6.25%)
Jul 30, 2018 0.1500 0.1600 0.1450 0.1600 76,650 +0.02(+14.29%)
Jul 27, 2018 0.1400 0.1500 0.1400 0.1400 144,800 -0.01(-9.68%)
Jul 26, 2018 0.1600 0.1600 0.1450 0.1550 57,325 -0.01(-3.13%)
Jul 25, 2018 0.1400 0.1600 0.1400 0.1600 244,486 +0.02(+18.52%)
Jul 24, 2018 0.1450 0.1450 0.1300 0.1350 218,592 +0.00(+0.00%)
Jul 23, 2018 0.1600 0.1800 0.1200 0.1350 792,168 -0.01(-10.00%)
Jul 20, 2018 0.1500 0.1650 0.1500 0.1500 800,805 +0.00(+0.00%)
Jul 19, 2018 0.1550 0.1700 0.1500 0.1500 591,430 +0.00(+0.00%)
Jul 18, 2018 0.1400 0.1500 0.1400 0.1500 348,800 +0.01(+7.14%)
Jul 17, 2018 0.1450 0.1475 0.1400 0.1400 139,457 -0.01(-6.67%)
Jul 16, 2018 0.1750 0.1750 0.1400 0.1500 263,095 -0.02(-14.29%)
Jul 13, 2018 0.1750 0.1800 0.1750 0.1750 35,000 +0.00(+0.00%)
Jul 12, 2018 0.1800 0.1800 0.1750 0.1750 60,400 -0.01(-2.78%)
Jul 11, 2018 0.1700 0.1800 0.1700 0.1800 43,650 +0.00(+0.00%)
Jul 10, 2018 0.1850 0.1850 0.1750 0.1800 124,200 +0.01(+5.88%)
Jul 09, 2018 0.1700 0.1700 0.1700 0.1700 10,600 +0.00(+0.00%)
Jul 06, 2018 0.1750 0.1800 0.1600 0.1700 157,050 -0.01(-8.11%)
Jul 05, 2018 0.1850 0.1900 0.1850 0.1850 22,000 +0.01(+5.71%)
Jul 04, 2018 0.1750 0.1900 0.1750 0.1750 25,950 -0.02(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.