Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2862 2899 2848 2884 0 +15.07(+0.53%)
Sep 27, 2018 2860 2898 2851 2869 0 +10.94(+0.38%)
Sep 26, 2018 2845 2890 2844 2858 0 +13.17(+0.46%)
Sep 25, 2018 2870 2885 2838 2845 0 -24.26(-0.85%)
Sep 24, 2018 2897 2910 2842 2869 0 -33.35(-1.15%)
Sep 21, 2018 2922 2932 2887 2903 0 -16.89(-0.58%)
Sep 20, 2018 2882 2937 2880 2920 0 +46.14(+1.61%)
Sep 19, 2018 2850 2899 2840 2873 0 +26.39(+0.93%)
Sep 18, 2018 2815 2866 2802 2847 0 +28.28(+1.00%)
Sep 17, 2018 2783 2838 2759 2819 0 +38.28(+1.38%)
Sep 14, 2018 2806 2829 2773 2780 0 -18.27(-0.65%)
Sep 13, 2018 2814 2831 2787 2799 0 -0.15(-0.01%)
Sep 12, 2018 2767 2814 2756 2799 0 +28.90(+1.04%)
Sep 11, 2018 2796 2811 2753 2770 0 -43.95(-1.56%)
Sep 10, 2018 2810 2843 2801 2814 0 +7.05(+0.25%)
Sep 07, 2018 2757 2820 2745 2807 0 +37.79(+1.36%)
Sep 06, 2018 2767 2799 2740 2769 0 +0.99(+0.04%)
Sep 05, 2018 2741 2777 2727 2768 0 +13.73(+0.50%)
Sep 04, 2018 2803 2816 2737 2754 0 -58.44(-2.08%)
Aug 31, 2018 2813 2813 2813 2813 0 -14.54(-0.51%)
Aug 30, 2018 2815 2846 2789 2827 0 +3.31(+0.12%)
Aug 29, 2018 2823 2843 2802 2824 0 +2.43(+0.09%)
Aug 28, 2018 2829 2836 2802 2822 0 -0.34(-0.01%)
Aug 27, 2018 2814 2852 2806 2822 0 +16.63(+0.59%)
Aug 24, 2018 2805 2823 2791 2805 0 +10.24(+0.37%)
Aug 23, 2018 2803 2818 2785 2795 0 -5.94(-0.21%)
Aug 22, 2018 2800 2816 2777 2801 0 -4.51(-0.16%)
Aug 21, 2018 2809 2822 2795 2806 0 -2.54(-0.09%)
Aug 20, 2018 2793 2820 2781 2808 0 +14.05(+0.50%)
Aug 17, 2018 2745 2818 2740 2794 0 +42.06(+1.53%)
Aug 16, 2018 2750 2776 2719 2752 0 +21.11(+0.77%)
Aug 15, 2018 2715 2744 2681 2731 0 -1.88(-0.07%)
Aug 14, 2018 2702 2749 2696 2733 0 +35.14(+1.30%)
Aug 13, 2018 2658 2712 2651 2698 0 +37.00(+1.39%)
Aug 10, 2018 2690 2697 2652 2661 0 -35.60(-1.32%)
Aug 09, 2018 2685 2720 2676 2696 0 +7.52(+0.28%)
Aug 08, 2018 2741 2749 2668 2689 0 -51.42(-1.88%)
Aug 07, 2018 2725 2773 2694 2740 0 +13.10(+0.48%)
Aug 06, 2018 2688 2767 2679 2727 0 +14.38(+0.53%)
Aug 03, 2018 2659 2744 2651 2713 0 +61.38(+2.32%)
Aug 02, 2018 2620 2669 2595 2651 0 +18.24(+0.69%)
Aug 01, 2018 2658 2688 2624 2633 0 -26.61(-1.00%)
Jul 31, 2018 2677 2709 2652 2660 0 -14.60(-0.55%)
Jul 30, 2018 2650 2700 2638 2674 0 +25.54(+0.96%)
Jul 27, 2018 2678 2697 2629 2649 0 -33.06(-1.23%)
Jul 26, 2018 2736 2751 2667 2682 0 -64.55(-2.35%)
Jul 25, 2018 2726 2757 2706 2746 0 +27.16(+1.00%)
Jul 24, 2018 2744 2765 2713 2719 0 -18.90(-0.69%)
Jul 23, 2018 2733 2765 2721 2738 0 +1.21(+0.04%)
Jul 20, 2018 2733 2760 2704 2737 0 -16.63(-0.60%)
Jul 19, 2018 2761 2783 2688 2753 0 -19.31(-0.70%)
Jul 18, 2018 2788 2807 2760 2773 0 -17.17(-0.62%)
Jul 17, 2018 2802 2820 2782 2790 0 -16.56(-0.59%)
Jul 16, 2018 2836 2839 2796 2806 0 -21.87(-0.77%)
Jul 13, 2018 2804 2854 2794 2828 0 +20.32(+0.72%)
Jul 12, 2018 2814 2824 2782 2808 0 +11.05(+0.40%)
Jul 11, 2018 2815 2826 2763 2797 0 -47.29(-1.66%)
Jul 10, 2018 2858 2873 2834 2844 0 +1.46(+0.05%)
Jul 09, 2018 2844 2877 2827 2843 0 +11.87(+0.42%)
Jul 06, 2018 2814 2844 2797 2831 0 +21.71(+0.77%)
Jul 05, 2018 2800 2823 2773 2809 0 +24.38(+0.88%)
Jul 03, 2018 2785 2785 2785 2785 0 +9.27(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.