Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 4082 4146 4074 4106 0 +15.64(+0.38%)
Sep 27, 2018 4101 4123 4078 4090 0 +1.25(+0.03%)
Sep 26, 2018 4144 4177 4079 4089 0 -50.38(-1.22%)
Sep 25, 2018 4093 4160 4044 4139 0 +53.85(+1.32%)
Sep 24, 2018 4169 4170 4058 4085 0 -87.09(-2.09%)
Sep 21, 2018 4191 4219 4159 4172 0 +2.47(+0.06%)
Sep 20, 2018 4156 4191 4116 4170 0 +41.49(+1.00%)
Sep 19, 2018 4145 4204 4117 4129 0 -18.44(-0.44%)
Sep 18, 2018 4117 4172 4072 4147 0 +31.75(+0.77%)
Sep 17, 2018 4144 4172 4087 4115 0 -30.30(-0.73%)
Sep 14, 2018 4138 4197 4133 4146 0 +10.36(+0.25%)
Sep 13, 2018 4129 4155 4106 4135 0 +19.14(+0.47%)
Sep 12, 2018 4114 4139 4076 4116 0 -1.23(-0.03%)
Sep 11, 2018 4101 4164 4084 4117 0 +10.46(+0.25%)
Sep 10, 2018 4081 4132 4062 4107 0 +43.37(+1.07%)
Sep 07, 2018 4087 4100 4012 4063 0 -30.24(-0.74%)
Sep 06, 2018 4151 4179 4065 4094 0 -46.32(-1.12%)
Sep 05, 2018 4099 4154 4061 4140 0 +39.16(+0.95%)
Sep 04, 2018 4068 4117 4021 4101 0 +28.74(+0.71%)
Aug 31, 2018 4072 4072 4072 4072 0 +7.87(+0.19%)
Aug 30, 2018 4085 4113 4049 4064 0 -25.89(-0.63%)
Aug 29, 2018 4085 4106 4053 4090 0 +7.02(+0.17%)
Aug 28, 2018 4092 4112 4066 4083 0 +1.67(+0.04%)
Aug 27, 2018 4110 4156 4075 4081 0 -20.57(-0.50%)
Aug 24, 2018 4131 4140 4067 4102 0 -11.60(-0.28%)
Aug 23, 2018 4152 4168 4104 4114 0 -39.98(-0.96%)
Aug 22, 2018 4162 4195 4125 4154 0 -23.27(-0.56%)
Aug 21, 2018 4150 4212 4140 4177 0 +43.66(+1.06%)
Aug 20, 2018 4104 4154 4090 4133 0 +41.06(+1.00%)
Aug 17, 2018 4063 4112 4058 4092 0 +30.48(+0.75%)
Aug 16, 2018 4062 4090 4048 4062 0 +19.36(+0.48%)
Aug 15, 2018 4051 4079 3988 4042 0 -33.44(-0.82%)
Aug 14, 2018 3975 4096 3975 4076 0 +104.98(+2.64%)
Aug 13, 2018 3963 4037 3920 3971 0 +20.22(+0.51%)
Aug 10, 2018 4044 4076 3888 3951 0 -49.27(-1.23%)
Aug 09, 2018 4015 4052 3985 4000 0 -14.09(-0.35%)
Aug 08, 2018 3986 4031 3947 4014 0 +49.04(+1.24%)
Aug 07, 2018 3927 3978 3900 3965 0 +58.81(+1.51%)
Aug 06, 2018 3863 3913 3846 3906 0 +50.16(+1.30%)
Aug 03, 2018 3870 3901 3831 3856 0 -6.66(-0.17%)
Aug 02, 2018 3829 3903 3815 3863 0 +7.72(+0.20%)
Aug 01, 2018 3933 3941 3825 3855 0 -79.10(-2.01%)
Jul 31, 2018 3869 3962 3861 3934 0 +84.46(+2.19%)
Jul 30, 2018 3884 3921 3840 3849 0 -26.18(-0.68%)
Jul 27, 2018 3898 3928 3847 3876 0 -14.97(-0.38%)
Jul 26, 2018 3866 3940 3850 3891 0 +33.41(+0.87%)
Jul 25, 2018 3855 3890 3811 3857 0 -7.26(-0.19%)
Jul 24, 2018 3936 3959 3847 3864 0 -47.53(-1.21%)
Jul 23, 2018 3904 3952 3875 3912 0 -3.21(-0.08%)
Jul 20, 2018 3920 3952 3882 3915 0 -10.92(-0.28%)
Jul 19, 2018 3875 3947 3862 3926 0 +44.59(+1.15%)
Jul 18, 2018 3857 3914 3806 3882 0 +37.61(+0.98%)
Jul 17, 2018 3813 3871 3809 3844 0 +28.72(+0.75%)
Jul 16, 2018 3834 3857 3791 3815 0 -21.53(-0.56%)
Jul 13, 2018 3804 3872 3800 3837 0 +35.38(+0.93%)
Jul 12, 2018 3811 3852 3767 3801 0 +7.56(+0.20%)
Jul 11, 2018 3746 3894 3694 3794 0 -105.81(-2.71%)
Jul 10, 2018 3919 3952 3873 3900 0 -0.35(-0.01%)
Jul 09, 2018 3844 3920 3837 3900 0 +59.80(+1.56%)
Jul 06, 2018 3839 3867 3799 3840 0 -0.74(-0.02%)
Jul 05, 2018 3817 3857 3762 3841 0 +39.66(+1.04%)
Jul 03, 2018 3801 3801 3801 3801 0 -9.93(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.