Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 2739 2744 2689 2697 0 -41.14(-1.50%)
Sep 29, 2014 2721 2751 2719 2738 0 -6.91(-0.25%)
Sep 26, 2014 2729 2750 2717 2745 0 +17.96(+0.66%)
Sep 25, 2014 2766 2773 2721 2727 0 -66.00(-2.36%)
Sep 19, 2014 2798 2821 2771 2793 0 +1.87(+0.07%)
Sep 18, 2014 2773 2798 2764 2791 0 +27.60(+1.00%)
Sep 17, 2014 2765 2782 2748 2763 0 +9.75(+0.35%)
Sep 16, 2014 2746 2774 2734 2753 0 +2.98(+0.11%)
Sep 15, 2014 2749 2763 2728 2750 0 +8.18(+0.30%)
Sep 12, 2014 2750 2764 2723 2742 0 -4.83(-0.18%)
Sep 11, 2014 2732 2764 2726 2747 0 +34.83(+1.28%)
Sep 10, 2014 2716 2724 2695 2712 0 -2.89(-0.11%)
Sep 09, 2014 2744 2751 2710 2715 0 -27.30(-1.00%)
Sep 08, 2014 2738 2763 2729 2742 0 -0.80(-0.03%)
Sep 05, 2014 2738 2749 2721 2743 0 +5.21(+0.19%)
Sep 04, 2014 2731 2755 2728 2738 0 +9.97(+0.37%)
Sep 03, 2014 2738 2747 2723 2728 0 -3.13(-0.11%)
Sep 02, 2014 2731 2752 2716 2731 0 +6.29(+0.23%)
Aug 29, 2014 2725 2725 2725 0 +9.20(+0.34%)
Aug 28, 2014 2706 2728 2695 2716 0 -0.58(-0.02%)
Aug 27, 2014 2726 2731 2705 2716 0 -11.20(-0.41%)
Aug 26, 2014 2727 2739 2718 2727 0 +4.15(+0.15%)
Aug 25, 2014 2721 2728 2697 2723 0 +13.88(+0.51%)
Aug 22, 2014 2705 2719 2693 2709 0 -0.08(-0.00%)
Aug 21, 2014 2708 2725 2691 2710 0 +3.74(+0.14%)
Aug 20, 2014 2704 2718 2692 2706 0 -3.73(-0.14%)
Aug 19, 2014 2710 2720 2696 2710 0 +0.37(+0.01%)
Aug 18, 2014 2686 2716 2678 2709 0 +43.51(+1.63%)
Aug 15, 2014 2696 2705 2645 2666 0 -22.65(-0.84%)
Aug 14, 2014 2679 2703 2668 2688 0 +7.47(+0.28%)
Aug 13, 2014 2683 2697 2662 2681 0 -14.09(-0.52%)
Aug 12, 2014 2682 2701 2672 2695 0 +11.17(+0.42%)
Aug 11, 2014 2686 2699 2678 2684 0 +4.77(+0.18%)
Aug 08, 2014 2645 2683 2631 2679 0 +39.78(+1.51%)
Aug 07, 2014 2668 2682 2627 2639 0 -18.35(-0.69%)
Aug 06, 2014 2627 2668 2625 2658 0 +21.39(+0.81%)
Aug 05, 2014 2648 2664 2624 2636 0 -27.27(-1.02%)
Aug 04, 2014 2646 2671 2623 2663 0 +25.87(+0.98%)
Aug 01, 2014 2620 2650 2602 2638 0 +19.72(+0.75%)
Jul 31, 2014 2655 2668 2608 2618 0 -82.18(-3.04%)
Jul 23, 2014 2688 2713 2668 2700 0 +12.39(+0.46%)
Jul 22, 2014 2687 2702 2679 2688 0 +16.65(+0.62%)
Jul 21, 2014 2665 2682 2656 2671 0 -7.39(-0.28%)
Jul 18, 2014 2672 2688 2651 2678 0 +6.38(+0.24%)
Jul 17, 2014 2700 2708 2666 2672 0 -36.71(-1.36%)
Jul 16, 2014 2711 2718 2695 2709 0 +12.36(+0.46%)
Jul 15, 2014 2697 2713 2683 2696 0 -4.59(-0.17%)
Jul 14, 2014 2697 2707 2689 2701 0 +21.30(+0.79%)
Jul 11, 2014 2672 2688 2658 2680 0 -2.33(-0.09%)
Jul 10, 2014 2667 2710 2661 2682 0 -21.38(-0.79%)
Jul 09, 2014 2720 2740 2690 2703 0 -38.21(-1.39%)
Jul 08, 2014 2734 2753 2714 2742 0 +7.07(+0.26%)
Jul 07, 2014 2764 2771 2723 2734 0 -34.85(-1.26%)
Jul 03, 2014 2769 2769 2769 0 +23.90(+0.87%)
Jul 02, 2014 2744 2760 2733 2745 0 -6.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.