Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 1570 1581 1556 1568 0 -67.10(-4.10%)
Sep 29, 2010 1556 1644 1626 1635 0 -2.40(-0.15%)
Sep 28, 2010 1559 1643 1617 1637 0 +8.11(+0.50%)
Sep 27, 2010 1562 1635 1621 1629 0 -4.79(-0.29%)
Sep 24, 2010 1552 1638 1616 1634 0 +26.97(+1.68%)
Sep 23, 2010 1532 1623 1596 1607 0 -4.24(-0.26%)
Sep 22, 2010 1550 1627 1605 1611 0 -7.75(-0.48%)
Sep 21, 2010 1551 1633 1613 1619 0 -2.66(-0.16%)
Sep 20, 2010 1546 1626 1610 1622 0 +7.14(+0.44%)
Sep 17, 2010 1548 1624 1597 1614 0 +8.77(+0.55%)
Sep 15, 2010 1487 1614 1569 1606 0 +37.37(+2.38%)
Sep 14, 2010 1487 1580 1546 1568 0 +13.00(+0.84%)
Sep 13, 2010 1488 1565 1524 1555 0 +5.58(+0.36%)
Sep 10, 2010 1475 1563 1539 1550 0 +5.29(+0.34%)
Sep 09, 2010 1482 1556 1524 1544 0 +1.83(+0.12%)
Sep 08, 2010 1482 1562 1532 1543 0 -7.53(-0.49%)
Sep 07, 2010 1497 1570 1544 1550 0 -25.83(-1.64%)
Sep 03, 2010 1576 1576 1576 0 +12.30(+0.79%)
Sep 02, 2010 1484 1572 1544 1564 0 +11.99(+0.77%)
Sep 01, 2010 1457 1558 1518 1552 0 +42.92(+2.84%)
Aug 31, 2010 1440 1520 1499 1509 0 -8.16(-0.54%)
Aug 30, 2010 1462 1535 1515 1517 0 -18.76(-1.22%)
Aug 27, 2010 1466 1541 1513 1536 0 +17.15(+1.13%)
Aug 26, 2010 1451 1530 1512 1519 0 +4.59(+0.30%)
Aug 25, 2010 1445 1521 1497 1514 0 -4.64(-0.31%)
Aug 24, 2010 1455 1533 1511 1519 0 -16.75(-1.09%)
Aug 23, 2010 1475 1556 1527 1535 0 -6.56(-0.43%)
Aug 20, 2010 1469 1548 1529 1542 0 -4.48(-0.29%)
Aug 19, 2010 1496 1566 1542 1546 0 -23.27(-1.48%)
Aug 18, 2010 1495 1576 1550 1570 0 +6.16(+0.39%)
Aug 17, 2010 1482 1572 1543 1563 0 +19.69(+1.28%)
Aug 16, 2010 1457 1548 1518 1544 0 +16.32(+1.07%)
Aug 13, 2010 1455 1540 1521 1527 0 -5.13(-0.33%)
Aug 12, 2010 1457 1543 1514 1533 0 -7.42(-0.48%)
Aug 11, 2010 1488 1566 1538 1540 0 -33.58(-2.13%)
Aug 10, 2010 1513 1592 1564 1574 0 -12.65(-0.80%)
Aug 09, 2010 1515 1590 1574 1586 0 +4.29(+0.27%)
Aug 06, 2010 1514 1585 1565 1582 0 -1.68(-0.11%)
Aug 05, 2010 1507 1588 1570 1584 0 +2.18(+0.14%)
Aug 04, 2010 1505 1589 1571 1581 0 +7.90(+0.50%)
Aug 03, 2010 1508 1590 1563 1574 0 -8.65(-0.55%)
Aug 02, 2010 1508 1589 1568 1582 0 +20.71(+1.33%)
Jul 30, 2010 1492 1573 1545 1561 0 +1.38(+0.09%)
Jul 29, 2010 1500 1575 1545 1560 0 -1.86(-0.12%)
Jul 28, 2010 1498 1579 1553 1562 0 -8.65(-0.55%)
Jul 27, 2010 1510 1586 1562 1571 0 +0.34(+0.02%)
Jul 26, 2010 1504 1580 1560 1570 0 +0.78(+0.05%)
Jul 23, 2010 1481 1571 1541 1570 0 +21.11(+1.36%)
Jul 22, 2010 1459 1551 1526 1548 0 +25.61(+1.68%)
Jul 21, 2010 1469 1546 1517 1523 0 -7.28(-0.48%)
Jul 20, 2010 1446 1532 1501 1530 0 +13.47(+0.89%)
Jul 19, 2010 1442 1519 1499 1517 0 +10.11(+0.67%)
Jul 16, 2010 1440 1527 1502 1506 0 -24.06(-1.57%)
Jul 15, 2010 1468 1539 1520 1531 0 -5.82(-0.38%)
Jul 14, 2010 1456 1539 1518 1536 0 +9.97(+0.65%)
Jul 13, 2010 1459 1532 1516 1526 0 +7.89(+0.52%)
Jul 12, 2010 1449 1524 1504 1518 0 -0.93(-0.06%)
Jul 09, 2010 1450 1522 1501 1519 0 +15.71(+1.04%)
Jul 08, 2010 1410 1507 1486 1504 0 +12.29(+0.82%)
Jul 07, 2010 1406 1494 1466 1491 0 +21.65(+1.47%)
Jul 06, 2010 1391 1494 1457 1470 0 -3.13(-0.21%)
Jul 02, 2010 1406 1496 1464 1473 0 -8.24(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.