Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2587 2610 2561 2586 0 +10.74(+0.42%)
Sep 29, 2020 2610 2613 2572 2575 0 -33.83(-1.30%)
Sep 28, 2020 2589 2626 2576 2609 0 +59.23(+2.32%)
Sep 25, 2020 2530 2572 2515 2550 0 +0.87(+0.03%)
Sep 24, 2020 2575 2605 2537 2549 0 -29.81(-1.16%)
Sep 23, 2020 2637 2648 2574 2579 0 -49.43(-1.88%)
Sep 22, 2020 2652 2683 2612 2628 0 -11.73(-0.44%)
Sep 21, 2020 2751 2761 2625 2640 0 -160.25(-5.72%)
Sep 18, 2020 2789 2847 2774 2800 0 -7.27(-0.26%)
Sep 17, 2020 2771 2822 2751 2807 0 +9.07(+0.32%)
Sep 16, 2020 2829 2831 2774 2798 0 -14.30(-0.51%)
Sep 15, 2020 2856 2881 2801 2813 0 -35.12(-1.23%)
Sep 14, 2020 2875 2880 2822 2848 0 +55.63(+1.99%)
Sep 11, 2020 2765 2808 2749 2792 0 +55.50(+2.03%)
Sep 10, 2020 2765 2789 2715 2737 0 -27.96(-1.01%)
Sep 09, 2020 2744 2796 2720 2765 0 +36.54(+1.34%)
Sep 08, 2020 2704 2767 2673 2728 0 +8.59(+0.32%)
Sep 04, 2020 2727 2741 2671 2719 0 +17.25(+0.64%)
Sep 03, 2020 2778 2780 2684 2702 0 -84.67(-3.04%)
Sep 02, 2020 2677 2791 2676 2787 0 +105.16(+3.92%)
Sep 01, 2020 2638 2690 2614 2682 0 +27.39(+1.03%)
Aug 31, 2020 2700 2704 2636 2654 0 -27.66(-1.03%)
Aug 28, 2020 2646 2682 2631 2682 0 +43.90(+1.66%)
Aug 27, 2020 2658 2674 2628 2638 0 -17.27(-0.65%)
Aug 26, 2020 2647 2674 2637 2655 0 -0.23(-0.01%)
Aug 25, 2020 2678 2684 2630 2656 0 -8.45(-0.32%)
Aug 24, 2020 2634 2676 2620 2664 0 +51.30(+1.96%)
Aug 21, 2020 2590 2620 2573 2613 0 +21.93(+0.85%)
Aug 20, 2020 2590 2612 2583 2591 0 -25.65(-0.98%)
Aug 19, 2020 2624 2641 2600 2616 0 -4.90(-0.19%)
Aug 18, 2020 2640 2654 2619 2621 0 -19.76(-0.75%)
Aug 17, 2020 2664 2673 2633 2641 0 -10.52(-0.40%)
Aug 14, 2020 2640 2672 2631 2652 0 +7.56(+0.29%)
Aug 13, 2020 2693 2701 2629 2644 0 -73.39(-2.70%)
Aug 12, 2020 2692 2729 2667 2717 0 +51.49(+1.93%)
Aug 11, 2020 2653 2700 2647 2666 0 +39.93(+1.52%)
Aug 10, 2020 2587 2633 2577 2626 0 +40.78(+1.58%)
Aug 07, 2020 2561 2587 2551 2585 0 +12.85(+0.50%)
Aug 06, 2020 2565 2588 2543 2572 0 -3.38(-0.13%)
Aug 05, 2020 2550 2586 2533 2576 0 +51.42(+2.04%)
Aug 04, 2020 2511 2531 2501 2524 0 +9.88(+0.39%)
Aug 03, 2020 2501 2529 2483 2514 0 +24.79(+1.00%)
Jul 31, 2020 2525 2547 2462 2490 0 -28.27(-1.12%)
Jul 30, 2020 2495 2565 2426 2518 0 -7.32(-0.29%)
Jul 29, 2020 2458 2528 2457 2525 0 +71.92(+2.93%)
Jul 28, 2020 2468 2482 2434 2453 0 -11.53(-0.47%)
Jul 27, 2020 2442 2486 2405 2465 0 +11.84(+0.48%)
Jul 24, 2020 2452 2490 2436 2453 0 -0.38(-0.02%)
Jul 23, 2020 2470 2490 2441 2453 0 -20.81(-0.84%)
Jul 22, 2020 2428 2483 2417 2474 0 +42.70(+1.76%)
Jul 21, 2020 2415 2468 2415 2432 0 +19.12(+0.79%)
Jul 20, 2020 2431 2439 2390 2412 0 -35.26(-1.44%)
Jul 17, 2020 2475 2483 2428 2448 0 -15.60(-0.63%)
Jul 16, 2020 2442 2470 2435 2463 0 +7.59(+0.31%)
Jul 15, 2020 2410 2466 2377 2456 0 +95.78(+4.06%)
Jul 14, 2020 2312 2365 2300 2360 0 +28.09(+1.20%)
Jul 13, 2020 2356 2395 2325 2332 0 -8.55(-0.37%)
Jul 10, 2020 2324 2347 2299 2340 0 +28.21(+1.22%)
Jul 09, 2020 2346 2353 2286 2312 0 -40.75(-1.73%)
Jul 08, 2020 2370 2382 2327 2353 0 -12.45(-0.53%)
Jul 07, 2020 2357 2389 2353 2365 0 -20.39(-0.85%)
Jul 06, 2020 2413 2423 2362 2386 0 +13.70(+0.58%)
Jul 02, 2020 2384 2432 2343 2372 0 +36.95(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.